ADVFN

Data Download:

Name	Symbol	Market	Type
PETRF265 Ex:22,25 21/06/2024	BOV:PETRF265	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.05	-7.19%	13.55

High Price	Low Price	Open Price	Traded	Last Trade
14.15	13.55	14.09	7,800	20:53:36

PETRF265 Ex:22,25 (PETRF265) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jun 2024	14.60	0.00	0.00%	14.60	14.60	0
11 Jun 2024	14.60	0.00	0.00%	14.60	14.60	400
10 Jun 2024	14.60	-0.70	-4.58%	14.60	14.60	5,000
07 Jun 2024	15.30	0.00	0.00%	15.30	15.30	0
06 Jun 2024	15.30	0.12	0.79%	15.30	15.30	1,600
05 Jun 2024	15.18	-0.23	-1.49%	15.18	15.18	2,200
04 Jun 2024	15.41	0.00	0.00%	15.41	15.41	0
03 Jun 2024	15.41	0.00	0.00%	15.41	15.41	0
31 May 2024	15.41	0.81	5.55%	15.29	15.41	7,000
29 May 2024	14.60	0.65	4.66%	14.60	14.60	500
28 May 2024	13.95	0.00	0.00%	13.95	13.95	0
27 May 2024	13.95	0.00	0.00%	13.95	13.95	0
24 May 2024	13.95	0.05	0.36%	13.95	13.95	1,000
23 May 2024	13.90	0.00	0.00%	13.90	13.90	0
22 May 2024	13.90	0.00	0.00%	13.90	13.90	0
21 May 2024	13.90	0.00	0.00%	13.90	13.90	0
20 May 2024	13.90	0.16	1.16%	13.90	13.90	2,000
17 May 2024	13.74	-0.64	-4.45%	13.74	13.86	1,800
16 May 2024	14.38	-0.82	-5.39%	14.00	15.15	18,300
15 May 2024	15.20	-2.80	-15.56%	15.00	15.20	900
14 May 2024	18.00	-0.57	-3.07%	17.60	18.10	13,300
13 May 2024	18.57	-0.15	-0.80%	18.57	18.84	5,900