ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,957.50
0.27%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRF262 Ex:22,2 21/06/2024 (PETRF262)

  6. PETRF262 Ex:22,2 21/06/2024 (PETRF262) Historical

PETRF262 PETRF262 Ex:22,2 21/06/2024

19.34
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRF262 Ex:22,2 21/06/2024 BOV:PETRF262 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 19.34
High Price Low Price Open Price Traded Last Trade
0 12:00:00

PETRF262 Ex:22,2 (PETRF262) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202419.340.000.00%19.3419.340
09 May 202419.340.301.58%19.3419.37700
08 May 202419.040.703.82%18.9919.04800
07 May 202418.340.000.00%18.3418.34100
06 May 202418.342.2914.27%18.3418.3433,000
03 May 202416.05-2.20-12.05%16.0516.05300
02 May 202418.250.050.27%18.2518.253,000
30 Apr 202418.203.1320.77%18.1118.208,900
29 Apr 202415.070.000.00%15.0715.070
26 Apr 202415.070.000.00%15.0715.070
25 Apr 202415.070.000.00%15.0715.070
24 Apr 202415.070.000.00%15.0715.070
23 Apr 202415.070.000.00%15.0715.070
22 Apr 202415.070.000.00%15.0715.070
19 Apr 202415.070.000.00%15.0715.070
18 Apr 202415.07-0.08-0.53%14.8015.076,300
17 Apr 202415.150.352.36%14.9215.152,600
16 Apr 202414.800.000.00%14.8014.800
15 Apr 202414.800.000.00%14.8014.800
12 Apr 202414.800.000.00%14.8014.800
11 Apr 202414.800.000.00%14.8014.800
Download more PETRF262 Ex:22,2 21/06/2024 Historical Data

Your Recent History

BOV
PETRF262
PETRF262 Ex:22,2
TSX
BPO.PR.R
Brookfield Office Proper...
LSE
SMSA
Smart Metering Systems
COIN
MINEUST
Space Mine
HITB
GETBTC
Themis
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved