We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRF25 Ex:18,95 21/06/2024 | BOV:PETRF25 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.72% | 22.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.21 | 22.85 | 23.21 | 7,100 | 20:49:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 22.85 | -0.40 | -1.72% | 22.85 | 23.21 | 7,100 |
| 09 May 2024 | 23.25 | 1.07 | 4.82% | 22.60 | 23.25 | 2,500 |
| 08 May 2024 | 22.18 | 0.44 | 2.02% | 22.18 | 22.26 | 8,600 |
| 07 May 2024 | 21.74 | 0.52 | 2.45% | 21.74 | 21.74 | 800 |
| 06 May 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 0 |
| 03 May 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 0 |
| 02 May 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 0 |
| 30 Apr 2024 | 21.22 | 0.27 | 1.29% | 21.22 | 21.22 | 6,300 |
| 29 Apr 2024 | 20.95 | 1.08 | 5.44% | 20.93 | 20.96 | 2,100 |
| 26 Apr 2024 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 0 |
| 25 Apr 2024 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 0 |
| 24 Apr 2024 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 0 |
| 23 Apr 2024 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 0 |
| 22 Apr 2024 | 19.87 | 1.77 | 9.78% | 19.85 | 19.89 | 4,400 |
| 19 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0 |
| 18 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0 |
| 17 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0 |
| 16 Apr 2024 | 18.10 | 0.55 | 3.13% | 17.70 | 18.10 | 18,600 |
| 15 Apr 2024 | 17.55 | -0.46 | -2.55% | 17.55 | 17.66 | 23,200 |
| 12 Apr 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 0 |
| 11 Apr 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
