PETRF222 PETRF222 Ex:19,45 21/06/2024

18.56

0.00 (0.00%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
PETRF222 Ex:19,45 21/06/2024	BOV:PETRF222	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.56

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:50

PETRF222 Ex:19,45 (PETRF222) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	18.56	0.00	0.00%	18.56	18.56	0
29 May 2024	18.56	0.00	0.00%	18.56	18.56	0
28 May 2024	18.56	1.16	6.67%	18.20	18.56	2,100
27 May 2024	17.40	0.00	0.00%	17.40	17.40	0
24 May 2024	17.40	0.00	0.00%	17.40	17.40	0
23 May 2024	17.40	0.00	0.00%	17.40	17.40	0
22 May 2024	17.40	0.00	0.00%	17.40	17.40	0
21 May 2024	17.40	-0.21	-1.19%	17.40	17.40	100
20 May 2024	17.61	-0.29	-1.62%	17.51	17.71	2,500
17 May 2024	17.90	0.00	0.00%	17.90	17.90	0
16 May 2024	17.90	-1.30	-6.77%	17.90	19.00	38,200
15 May 2024	19.20	-3.37	-14.93%	18.91	19.85	17,100
14 May 2024	22.57	0.00	0.00%	22.57	22.57	0
13 May 2024	22.57	1.61	7.68%	22.57	22.57	20,000
10 May 2024	20.96	0.00	0.00%	20.96	20.96	0
09 May 2024	20.96	0.00	0.00%	20.96	20.96	0
08 May 2024	20.96	0.00	0.00%	20.96	20.96	0
07 May 2024	20.96	0.00	0.00%	20.96	20.96	0
06 May 2024	20.96	1.97	10.37%	20.96	20.96	6,800
03 May 2024	18.99	-2.30	-10.80%	18.95	19.00	6,500
02 May 2024	21.29	1.40	7.04%	21.02	21.29	7,700