PETRF213 PETRF213 Ex:16,25 21/06/2024

18.70

-0.46 (-2.40%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
PETRF213 Ex:16,25 21/06/2024	BOV:PETRF213	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.46	-2.40%	18.70

High Price	Low Price	Open Price	Traded	Last Trade
19.05	18.70	18.89	9,600	18:28:44

PETRF213 Ex:16,25 (PETRF213) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	18.70	-0.46	-2.40%	18.70	19.05	9,600
13 Jun 2024	19.16	-1.44	-6.99%	19.16	19.16	100
12 Jun 2024	20.60	0.00	0.00%	20.60	20.60	0
11 Jun 2024	20.60	-0.16	-0.77%	20.60	20.60	900
10 Jun 2024	20.76	-0.34	-1.61%	20.76	20.76	100,000
07 Jun 2024	21.10	0.00	0.00%	21.10	21.10	0
06 Jun 2024	21.10	0.00	0.00%	21.10	21.10	0
05 Jun 2024	21.10	0.20	0.96%	21.10	21.13	500
04 Jun 2024	20.90	-0.75	-3.46%	20.90	20.90	3,600
03 Jun 2024	21.65	0.00	0.00%	21.65	21.65	0
31 May 2024	21.65	1.85	9.34%	21.65	21.65	1,000
29 May 2024	19.80	0.00	0.00%	19.80	19.80	0
28 May 2024	19.80	0.00	0.00%	19.80	19.80	0
27 May 2024	19.80	-0.38	-1.88%	19.80	19.80	100
24 May 2024	20.18	0.00	0.00%	20.18	20.18	0
23 May 2024	20.18	0.00	0.00%	20.18	20.18	0
22 May 2024	20.18	0.28	1.41%	20.18	20.18	100
21 May 2024	19.90	0.00	0.00%	19.90	19.90	0
20 May 2024	19.90	0.35	1.79%	19.90	19.90	300
17 May 2024	19.55	-0.65	-3.22%	19.55	19.91	30,700