Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRF210 Ex:18,2 21/06/2024 (PETRF210)
PETRF210 Ex:18,2 21/06/2024 (PETRF210) Historical

PETRF210 PETRF210 Ex:18,2 21/06/2024

19.35

0.18 (0.94%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PETRF210 Ex:18,2 21/06/2024	BOV:PETRF210	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.94%	19.35

High Price	Low Price	Open Price	Traded	Last Trade
19.35	19.35	19.35	100	23:45:01

PETRF210 Ex:18,2 (PETRF210) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	19.35	0.18	0.94%	19.35	19.35	100
16 May 2024	19.17	-4.03	-17.37%	19.17	19.17	500
15 May 2024	23.20	0.00	0.00%	23.20	23.20	0
14 May 2024	23.20	0.00	0.00%	23.20	23.20	0
13 May 2024	23.20	0.00	0.00%	23.20	23.20	0
10 May 2024	23.20	0.00	0.00%	23.20	23.20	0
09 May 2024	23.20	0.00	0.00%	23.20	23.20	0
08 May 2024	23.20	2.91	14.34%	23.20	23.20	100
07 May 2024	20.29	0.00	0.00%	20.29	20.29	0
06 May 2024	20.29	0.00	0.00%	20.29	20.29	0
03 May 2024	20.29	1.64	8.79%	20.29	20.29	5,800
02 May 2024	18.65	0.00	0.00%	18.65	18.65	0
30 Apr 2024	18.65	0.00	0.00%	18.65	18.65	0
29 Apr 2024	18.65	0.00	0.00%	18.65	18.65	0
26 Apr 2024	18.65	0.00	0.00%	18.65	18.65	0
25 Apr 2024	18.65	0.00	0.00%	18.65	18.65	0
24 Apr 2024	18.65	0.00	0.00%	18.65	18.65	0
23 Apr 2024	18.65	0.00	0.00%	18.65	18.65	0
22 Apr 2024	18.65	0.00	0.00%	18.65	18.65	0
19 Apr 2024	18.65	0.00	0.00%	18.65	18.65	0
18 Apr 2024	18.65	0.00	0.00%	18.65	18.65	0

Download more PETRF210 Ex:18,2 21/06/2024 Historical Data

PETRF210 Ex:18,2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions