Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
PETRF21 Ex:17,7 21/06/2024 (PETRF21)
PETRF21 Ex:17,7 21/06/2024 (PETRF21) Historical

PETRF21 PETRF21 Ex:17,7 21/06/2024

23.90

0.00 (0.00%)

Last Updated: 15:59:22

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PETRF21 Ex:17,7 21/06/2024	BOV:PETRF21	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	23.90		24.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:59:22

PETRF21 Ex:17,7 (PETRF21) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	23.90	0.15	0.63%	23.60	23.90	200
08 May 2024	23.75	1.17	5.18%	23.39	23.75	4,200
07 May 2024	22.58	-0.17	-0.75%	22.58	22.58	1,900
06 May 2024	22.75	0.03	0.13%	22.35	22.75	300
03 May 2024	22.72	0.00	0.00%	22.72	22.72	0
02 May 2024	22.72	0.17	0.75%	22.72	22.72	15,000
30 Apr 2024	22.55	6.21	38.00%	22.55	22.70	300
29 Apr 2024	16.34	0.00	0.00%	16.34	16.34	0
26 Apr 2024	16.34	0.00	0.00%	16.34	16.34	0
25 Apr 2024	16.34	0.00	0.00%	16.34	16.34	0
24 Apr 2024	16.34	0.00	0.00%	16.34	16.34	0
23 Apr 2024	16.34	0.00	0.00%	16.34	16.34	0
22 Apr 2024	16.34	0.00	0.00%	16.34	16.34	0
19 Apr 2024	16.34	0.00	0.00%	16.34	16.34	0
18 Apr 2024	16.34	0.00	0.00%	16.34	16.34	0
17 Apr 2024	16.34	0.00	0.00%	16.34	16.34	0
16 Apr 2024	16.34	0.00	0.00%	16.34	16.34	0
15 Apr 2024	16.34	0.00	0.00%	16.34	16.34	0
12 Apr 2024	16.34	0.00	0.00%	16.34	16.34	0
11 Apr 2024	16.34	0.00	0.00%	16.34	16.34	0
10 Apr 2024	16.34	0.00	0.00%	16.34	16.34	0

Download more PETRF21 Ex:17,7 21/06/2024 Historical Data

PETRF21 Ex:17,7

Internet Computer

Project One Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions