ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,350.115
0.14%
Brent Oil
84.115
0.20%
Bitcoin
62,816.28
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRF209 Ex:13,95 21/06/2024 (PETRF209)

  6. PETRF209 Ex:13,95 21/06/2024 (PETRF209) Historical

PETRF209 PETRF209 Ex:13,95 21/06/2024

26.56
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRF209 Ex:13,95 21/06/2024 BOV:PETRF209 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.56
High Price Low Price Open Price Traded Last Trade
0 20:54:53

PETRF209 Ex:13,95 (PETRF209) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 202426.560.000.00%26.5626.560
08 May 202426.560.000.00%26.5626.560
07 May 202426.560.331.26%26.5626.56100
06 May 202426.230.000.00%26.2326.230
03 May 202426.230.000.00%26.2326.230
02 May 202426.230.000.00%26.2326.230
30 Apr 202426.231.636.63%26.2326.23100
29 Apr 202424.600.000.00%24.6024.600
26 Apr 202424.600.000.00%24.6024.600
25 Apr 202424.600.000.00%24.6024.600
24 Apr 202424.600.411.69%24.6024.60100
23 Apr 202424.190.000.00%24.1924.190
22 Apr 202424.191.365.96%24.1924.203,400
19 Apr 202422.830.000.00%22.8322.830
18 Apr 202422.830.000.00%22.8322.830
17 Apr 202422.833.5718.54%22.8322.836,700
16 Apr 202419.260.000.00%19.2619.260
15 Apr 202419.260.000.00%19.2619.260
12 Apr 202419.260.000.00%19.2619.260
11 Apr 202419.260.000.00%19.2619.260
10 Apr 202419.260.000.00%19.2619.260
Download more PETRF209 Ex:13,95 21/06/2024 Historical Data

Your Recent History

BOV
PETRF209
PETRF209 Ex:13,95
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved