ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
68,120.28
0.58%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRF2 Ex:23,95 21/06/2024 (PETRF2)

  6. PETRF2 Ex:23,95 21/06/2024 (PETRF2) Historical

PETRF2 PETRF2 Ex:23,95 21/06/2024

14.60
0.48 (3.40%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRF2 Ex:23,95 21/06/2024 BOV:PETRF2 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.48 3.40% 14.60 1.00
High Price Low Price Open Price Traded Last Trade
14.60 14.60 14.60 500 17:10:45

PETRF2 Ex:23,95 (PETRF2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202414.600.483.40%14.6014.60500
29 May 202414.120.000.00%14.1214.120
28 May 202414.121.037.87%14.1214.131,900
27 May 202413.090.000.00%13.0913.090
24 May 202413.090.000.00%13.0913.090
23 May 202413.090.000.00%13.0913.09300
22 May 202413.090.000.00%13.0913.10300
21 May 202413.090.100.77%13.0913.09100
20 May 202412.990.000.00%12.9912.990
17 May 202412.99-0.49-3.64%12.8113.126,700
16 May 202413.48-1.30-8.80%13.4714.7836,000
15 May 202414.78-2.07-12.28%13.8314.784,100
14 May 202416.850.110.66%16.8516.85100
13 May 202416.740.000.00%16.7416.740
10 May 202416.740.000.00%16.7416.740
09 May 202416.740.000.00%16.7416.740
08 May 202416.740.010.06%16.7416.74600
07 May 202416.731.9112.89%16.3816.736,800
06 May 202414.820.000.00%14.8214.820
03 May 202414.820.000.00%14.8214.820
02 May 202414.820.000.00%14.8214.820
Download more PETRF2 Ex:23,95 21/06/2024 Historical Data

Your Recent History

BOV
PETRF2
PETRF2 Ex:23,95
NYSE
PSA-R
Public Storage
COIN
MOOOUST
Hashtagger.com
BOV
ELETR370
ELETR370 Ex:36,6
BOV
APTI3
ALIPERTI ON
BIT
P1BVV1
BNP Paribas Issuance
BIT
P1GJT9
BNP Paribas Issuance
BIT
P1AJ01
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved