We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRE374 Ex:35,12 17/05/2024 | BOV:PETRE374 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.71% | 7.02 | 7.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.03 | 6.83 | 7.03 | 43,100 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 7.02 | -0.05 | -0.71% | 6.83 | 7.03 | 43,100 |
| 29 Apr 2024 | 7.07 | 0.89 | 14.40% | 6.50 | 7.08 | 26,100 |
| 26 Apr 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 0 |
| 25 Apr 2024 | 6.18 | 0.66 | 11.96% | 5.33 | 6.18 | 5,200 |
| 24 Apr 2024 | 5.52 | -0.05 | -0.90% | 5.48 | 5.95 | 15,400 |
| 23 Apr 2024 | 5.57 | -0.08 | -1.42% | 5.18 | 5.71 | 280,400 |
| 22 Apr 2024 | 5.65 | 0.74 | 15.07% | 5.02 | 5.67 | 10,100 |
| 19 Apr 2024 | 4.91 | 0.77 | 18.60% | 4.32 | 5.31 | 54,400 |
| 18 Apr 2024 | 4.14 | -0.08 | -1.90% | 4.09 | 4.84 | 68,300 |
| 17 Apr 2024 | 4.22 | 0.19 | 4.71% | 3.82 | 4.25 | 77,900 |
| 16 Apr 2024 | 4.03 | 0.25 | 6.61% | 3.71 | 4.04 | 60,000 |
| 15 Apr 2024 | 3.78 | 0.27 | 7.69% | 3.50 | 3.90 | 77,900 |
| 12 Apr 2024 | 3.51 | -0.42 | -10.69% | 3.46 | 4.33 | 90,000 |
| 11 Apr 2024 | 3.93 | -0.22 | -5.30% | 3.93 | 4.20 | 55,700 |
| 10 Apr 2024 | 4.15 | 0.73 | 21.35% | 3.93 | 4.17 | 41,100 |
| 09 Apr 2024 | 3.42 | -0.27 | -7.32% | 3.07 | 3.81 | 82,800 |
| 08 Apr 2024 | 3.69 | 0.47 | 14.60% | 2.81 | 3.80 | 79,100 |
| 05 Apr 2024 | 3.22 | -0.13 | -3.88% | 2.80 | 3.41 | 85,100 |
| 04 Apr 2024 | 3.35 | 0.15 | 4.69% | 2.88 | 4.20 | 132,600 |
| 03 Apr 2024 | 3.20 | -0.11 | -3.32% | 3.09 | 3.39 | 19,100 |
| 02 Apr 2024 | 3.31 | 0.74 | 28.79% | 2.91 | 3.32 | 28,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
