ADVFN

Data Download:

Name	Symbol	Market	Type
PETRE366 Ex:35,62 17/05/2024	BOV:PETRE366	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.37	6.46%	6.10	4.50

High Price	Low Price	Open Price	Traded	Last Trade
6.35	5.90	5.98	69,100	20:55:03

PETRE366 Ex:35,62 (PETRE366) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	5.73	0.00	0.00%	5.73	5.73	0
25 Apr 2024	5.73	0.74	14.83%	4.82	5.80	158,700
24 Apr 2024	4.99	-0.15	-2.92%	4.99	5.57	93,600
23 Apr 2024	5.14	-0.09	-1.72%	4.75	5.20	296,100
22 Apr 2024	5.23	0.82	18.59%	4.59	5.23	49,100
19 Apr 2024	4.41	0.72	19.51%	3.73	4.87	116,700
18 Apr 2024	3.69	-0.11	-2.89%	3.67	4.38	159,900
17 Apr 2024	3.80	0.15	4.11%	3.44	3.88	63,100
16 Apr 2024	3.65	0.31	9.28%	3.21	3.67	52,300
15 Apr 2024	3.34	0.19	6.03%	3.12	3.53	55,800
12 Apr 2024	3.15	-0.34	-9.74%	3.10	3.96	108,900
11 Apr 2024	3.49	-0.28	-7.43%	3.46	3.75	51,900
10 Apr 2024	3.77	0.65	20.83%	2.98	3.79	42,800
09 Apr 2024	3.12	-0.05	-1.58%	2.72	3.39	132,000
08 Apr 2024	3.17	0.22	7.46%	2.50	3.40	65,100
05 Apr 2024	2.95	-0.03	-1.01%	2.39	3.05	126,100
04 Apr 2024	2.98	0.17	6.05%	2.50	3.89	219,400
03 Apr 2024	2.81	-0.14	-4.75%	2.77	3.03	68,600
02 Apr 2024	2.95	0.66	28.82%	2.30	2.95	1,651,300
01 Apr 2024	2.29	0.13	6.02%	2.01	2.29	95,200
28 Mar 2024	2.16	0.50	30.12%	1.67	2.16	165,400