ADVFN

Data Download:

Name	Symbol	Market	Type
PETRE240 Ex:21,12 17/05/2024	BOV:PETRE240	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:00

PETRE240 Ex:21,12 (PETRE240) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	20.50	0.54	2.71%	20.35	20.59	3,900
08 May 2024	19.96	0.41	2.10%	19.88	19.96	3,900
07 May 2024	19.55	0.17	0.88%	19.55	19.56	1,000
06 May 2024	19.38	0.00	0.00%	19.38	19.38	0
03 May 2024	19.38	0.00	0.00%	19.38	19.38	0
02 May 2024	19.38	0.32	1.68%	19.38	19.38	500
30 Apr 2024	19.06	0.36	1.93%	19.00	19.06	4,600
29 Apr 2024	18.70	1.22	6.98%	18.70	18.90	4,000
26 Apr 2024	17.48	0.00	0.00%	17.48	17.48	0
25 Apr 2024	17.48	0.00	0.00%	17.48	17.48	0
24 Apr 2024	17.48	0.00	0.00%	17.48	17.48	0
23 Apr 2024	17.48	0.01	0.06%	17.30	17.48	2,600
22 Apr 2024	17.47	1.57	9.87%	17.47	17.50	300
19 Apr 2024	15.90	0.00	0.00%	15.90	15.90	0
18 Apr 2024	15.90	-0.10	-0.63%	15.80	16.55	20,600
17 Apr 2024	16.00	0.27	1.72%	15.57	16.04	25,900
16 Apr 2024	15.73	0.34	2.21%	15.61	15.73	3,400
15 Apr 2024	15.39	0.16	1.05%	15.25	15.40	22,300
12 Apr 2024	15.23	-0.21	-1.36%	15.22	15.44	3,900
11 Apr 2024	15.44	-0.26	-1.66%	15.44	15.68	4,600
10 Apr 2024	15.70	0.80	5.37%	15.70	15.70	1,000