We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
PETRE227 Ex:19,87 17/05/2024 | BOV:PETRE227 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 17.51 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 12:00:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 17.51 | -1.12 | -6.01% | 17.51 | 17.62 | 1,000 |
15 May 2024 | 18.63 | -2.52 | -11.91% | 18.00 | 18.63 | 4,200 |
14 May 2024 | 21.15 | -0.70 | -3.20% | 20.93 | 21.15 | 3,000 |
13 May 2024 | 21.85 | -0.05 | -0.23% | 21.83 | 21.85 | 3,500 |
10 May 2024 | 21.90 | 0.19 | 0.88% | 21.90 | 22.15 | 7,500 |
09 May 2024 | 21.71 | 0.51 | 2.41% | 21.71 | 21.71 | 800 |
08 May 2024 | 21.20 | 0.95 | 4.69% | 21.20 | 21.20 | 700 |
07 May 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 0 |
06 May 2024 | 20.25 | 1.93 | 10.53% | 20.25 | 20.25 | 18,800 |
03 May 2024 | 18.32 | -2.25 | -10.94% | 18.10 | 18.32 | 29,300 |
02 May 2024 | 20.57 | 3.15 | 18.08% | 20.46 | 20.57 | 1,600 |
30 Apr 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 0 |
29 Apr 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 0 |
26 Apr 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 0 |
25 Apr 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 0 |
24 Apr 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 0 |
23 Apr 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 0 |
22 Apr 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 0 |
19 Apr 2024 | 17.42 | 0.29 | 1.69% | 17.42 | 17.44 | 800 |
18 Apr 2024 | 17.13 | 0.06 | 0.35% | 17.13 | 17.35 | 3,000 |
17 Apr 2024 | 17.07 | 0.36 | 2.15% | 17.01 | 17.07 | 2,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions