We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRE212 Ex:18,37 17/05/2024 | BOV:PETRE212 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 0 |
| 03 May 2024 | 19.74 | -2.24 | -10.19% | 19.65 | 19.99 | 2,900 |
| 02 May 2024 | 21.98 | 0.28 | 1.29% | 21.93 | 22.20 | 16,600 |
| 30 Apr 2024 | 21.70 | 0.30 | 1.40% | 21.63 | 21.93 | 1,000 |
| 29 Apr 2024 | 21.40 | 0.40 | 1.90% | 21.36 | 21.40 | 2,700 |
| 26 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 25 Apr 2024 | 21.00 | 0.55 | 2.69% | 21.00 | 21.00 | 2,000 |
| 24 Apr 2024 | 20.45 | 0.50 | 2.51% | 20.45 | 20.45 | 100 |
| 23 Apr 2024 | 19.95 | 0.25 | 1.27% | 19.95 | 19.96 | 3,100 |
| 22 Apr 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 100 |
| 19 Apr 2024 | 19.70 | 1.08 | 5.80% | 18.96 | 19.70 | 1,500 |
| 18 Apr 2024 | 18.62 | 0.08 | 0.43% | 18.00 | 19.17 | 16,800 |
| 17 Apr 2024 | 18.54 | 0.44 | 2.43% | 18.33 | 19.00 | 30,500 |
| 16 Apr 2024 | 18.10 | 0.00 | 0.00% | 17.97 | 18.10 | 30,200 |
| 15 Apr 2024 | 18.10 | -0.27 | -1.47% | 17.98 | 18.14 | 73,500 |
| 12 Apr 2024 | 18.37 | 0.00 | 0.00% | 18.37 | 18.37 | 0 |
| 11 Apr 2024 | 18.37 | 0.12 | 0.66% | 18.25 | 18.37 | 300 |
| 10 Apr 2024 | 18.25 | 0.65 | 3.69% | 17.83 | 18.60 | 18,400 |
| 09 Apr 2024 | 17.60 | 0.45 | 2.62% | 17.21 | 17.90 | 3,400 |
| 08 Apr 2024 | 17.15 | 0.23 | 1.36% | 17.08 | 17.15 | 1,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
