Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRE162 Ex:13,37 17/05/2024 (PETRE162)
PETRE162 Ex:13,37 17/05/2024 (PETRE162) Historical

PETRE162 PETRE162 Ex:13,37 17/05/2024

28.30

1.97 (7.48%)

Last Updated: 20:39:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PETRE162 Ex:13,37 17/05/2024	BOV:PETRE162	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	1.97	7.48%	28.30

High Price	Low Price	Open Price	Traded	Last Trade
28.30	28.30	28.30	200	20:39:51

PETRE162 Ex:13,37 (PETRE162) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	23.60	0.00	0.00%	23.60	23.60	0
09 May 2024	23.60	0.00	0.00%	23.60	23.60	0
08 May 2024	23.60	0.00	0.00%	23.60	23.60	0
07 May 2024	23.60	0.00	0.00%	23.60	23.60	0
06 May 2024	23.60	0.00	0.00%	23.60	23.60	0
03 May 2024	23.60	0.00	0.00%	23.60	23.60	0
02 May 2024	23.60	0.00	0.00%	23.60	23.60	0
30 Apr 2024	23.60	0.00	0.00%	23.60	23.60	0
29 Apr 2024	23.60	0.00	0.00%	23.60	23.60	0
26 Apr 2024	23.60	0.00	0.00%	23.60	23.60	0
25 Apr 2024	23.60	0.00	0.00%	23.60	23.60	0
24 Apr 2024	23.60	0.00	0.00%	23.60	23.60	0
23 Apr 2024	23.60	0.00	0.00%	23.60	23.60	0
22 Apr 2024	23.60	0.00	0.00%	23.60	23.60	0
19 Apr 2024	23.60	0.00	0.00%	23.60	23.60	0
18 Apr 2024	23.60	0.75	3.28%	23.60	23.60	100
17 Apr 2024	22.85	0.08	0.35%	22.85	22.85	200
16 Apr 2024	22.77	0.00	0.00%	22.77	22.77	0
15 Apr 2024	22.77	0.00	0.00%	22.77	22.77	0

Download more PETRE162 Ex:13,37 17/05/2024 Historical Data

PETRE162 Ex:13,37

Cappasity CAPP Token

NLBNPIT1XWG4 20261231 60

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions