We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRD49 Ex:45,93 17/04/2025 | BOV:PETRD49 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 2.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:16:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 27 Jun 2024 | 1.65 | 0.20 | 13.79% | 1.65 | 1.80 | 5,000 |
| 26 Jun 2024 | 1.45 | 0.17 | 13.28% | 1.44 | 1.78 | 400 |
| 25 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 24 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 21 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 20 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 19 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 18 Jun 2024 | 1.28 | 0.22 | 20.75% | 1.18 | 1.32 | 4,600 |
| 17 Jun 2024 | 1.06 | -0.42 | -28.38% | 1.02 | 1.50 | 1,600 |
| 14 Jun 2024 | 1.48 | -0.12 | -7.50% | 1.48 | 1.48 | 400 |
| 13 Jun 2024 | 1.60 | -0.35 | -17.95% | 1.60 | 1.60 | 200 |
| 12 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 11 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 10 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 07 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 06 Jun 2024 | 1.95 | -0.25 | -11.36% | 1.95 | 1.95 | 400 |
| 05 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 04 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 03 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 31 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
