We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRB415W1 Ex:40,27 07/02/2025 | BOV:PETRB415W1 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 06 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 05 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 04 Feb 2025 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 4,000 |
| 03 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,000 |
| 31 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.01 | 0.04 | 24,700 |
| 30 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 5,000 |
| 29 Jan 2025 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 2,100 |
| 28 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 55,000 |
| 27 Jan 2025 | 0.03 | -0.02 | -40.00% | 0.03 | 0.03 | 500 |
| 24 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 23 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 22 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
