Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRB377W1 Ex:37,77 07/02/2025 (PETRB377W1)
PETRB377W1 Ex:37,77 07/02/2025 (PETRB377W1) Historical

PETRB377W1 PETRB377W1 Ex:37,77 07/02/2025

0.01

-0.01 (-50.00%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PETRB377W1 Ex:37,77 07/02/2025	BOV:PETRB377W1	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-50.00%	0.01		0.01

High Price	Low Price	Open Price	Traded	Last Trade
0.02	0.01	0.01	29,600	16:21:19

PETRB377W1 Ex:37,77 (PETRB377W1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	0.01	-0.01	-50.00%	0.01	0.02	29,600
06 Feb 2025	0.02	0.00	0.00%	0.01	0.05	133,500
05 Feb 2025	0.02	-0.06	-75.00%	0.02	0.08	360,300
04 Feb 2025	0.08	-0.16	-66.67%	0.07	0.18	1,707,100
03 Feb 2025	0.24	-0.17	-41.46%	0.21	0.57	575,700
31 Jan 2025	0.41	0.14	51.85%	0.20	0.82	765,300
30 Jan 2025	0.27	0.13	92.86%	0.14	0.30	406,100
29 Jan 2025	0.14	-0.11	-44.00%	0.14	0.29	41,200
28 Jan 2025	0.25	-0.06	-19.35%	0.24	0.45	134,300
27 Jan 2025	0.31	0.13	72.22%	0.16	0.32	232,100
24 Jan 2025	0.18	-0.11	-37.93%	0.17	0.29	11,100
23 Jan 2025	0.29	-0.16	-35.56%	0.29	0.48	9,700
22 Jan 2025	0.45	0.00	0.00%	0.45	0.45	0
21 Jan 2025	0.45	-0.08	-15.09%	0.36	0.45	41,200
20 Jan 2025	0.53	0.01	1.92%	0.49	0.57	26,000
17 Jan 2025	0.52	0.05	10.64%	0.38	0.52	1,200
16 Jan 2025	0.47	0.12	34.29%	0.47	0.47	124,200
15 Jan 2025	0.35	0.05	16.67%	0.35	0.79	1,600

Download more PETRB377W1 Ex:37,77 07/02/2025 Historical Data

PETRB377W1 Ex:37,77

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions