Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRA405W4 Ex:37,72 24/01/2025 (PETRA405W4)
PETRA405W4 Ex:37,72 24/01/2025 (PETRA405W4) Historical

PETRA405W4 PETRA405W4 Ex:37,72 24/01/2025

0.20

0.01 (5.26%)

Last Updated: 13:37:41

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PETRA405W4 Ex:37,72 24/01/2025	BOV:PETRA405W4	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	5.26%	0.20	0.19	0.22

High Price	Low Price	Open Price	Traded	Last Trade
0.25	0.18	0.20	90,400	13:37:41

PETRA405W4 Ex:37,72 (PETRA405W4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.19	0.00	0.00%	0.15	0.28	403,700
16 Jan 2025	0.19	-0.09	-32.14%	0.14	0.30	151,500
15 Jan 2025	0.28	0.07	33.33%	0.18	0.40	164,300
14 Jan 2025	0.21	-0.12	-36.36%	0.19	0.33	40,100
13 Jan 2025	0.33	-0.02	-5.71%	0.33	0.46	11,900
10 Jan 2025	0.35	0.08	29.63%	0.33	0.54	106,900
09 Jan 2025	0.27	0.05	22.73%	0.27	0.31	12,900
08 Jan 2025	0.22	-0.13	-37.14%	0.22	0.31	62,500
07 Jan 2025	0.35	0.16	84.21%	0.25	0.48	5,800
06 Jan 2025	0.19	-0.25	-56.82%	0.17	0.27	1,900
03 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
02 Jan 2025	0.44	0.25	131.58%	0.27	0.44	7,200
30 Dec 2024	0.19	0.00	0.00%	0.19	0.19	0
27 Dec 2024	0.19	-0.06	-24.00%	0.19	0.23	5,200
26 Dec 2024	0.25	0.00	0.00%	0.13	0.59	400

Download more PETRA405W4 Ex:37,72 24/01/2025 Historical Data

PETRA405W4 Ex:37,72

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions