Petroleo Brasileiro S.A. Petrobras Price History

Data Download:

Name	Symbol	Market	Type
Petroleo Brasileiro S.A. Petrobras	BOV:PETR4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.46%	34.84	34.84	34.99

High Price	Low Price	Open Price	Traded	Last Trade
35.12	34.28	34.70	172,235	23:45:00

PETROBRAS PN (PETR4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	34.84	0.15	0.43%	34.28	35.12	164,587
14 Jun 2024	34.69	-0.67	-1.89%	34.15	35.72	232,090
13 Jun 2024	35.36	-0.44	-1.23%	34.86	36.19	188,988
12 Jun 2024	35.80	-1.91	-5.06%	35.62	37.09	214,631
11 Jun 2024	37.71	0.08	0.21%	37.51	38.00	135,083
10 Jun 2024	37.63	0.57	1.54%	37.15	38.05	136,791
07 Jun 2024	37.06	-1.36	-3.54%	36.93	38.46	184,869
06 Jun 2024	38.42	0.21	0.55%	38.27	38.73	94,139
05 Jun 2024	38.21	-0.11	-0.29%	38.08	38.42	99,610
04 Jun 2024	38.32	-0.21	-0.55%	37.71	38.44	127,992
03 Jun 2024	38.53	-0.24	-0.62%	38.45	38.96	135,707
31 May 2024	38.77	1.05	2.78%	37.86	39.00	124,690
29 May 2024	37.72	-0.19	-0.50%	37.46	37.94	107,104
28 May 2024	37.91	0.86	2.32%	37.22	38.29	143,207
27 May 2024	37.05	0.43	1.17%	36.70	37.08	103,375
24 May 2024	36.62	-0.19	-0.52%	36.58	37.30	140,999
23 May 2024	36.81	-0.36	-0.97%	36.60	37.73	150,099
22 May 2024	37.17	0.48	1.31%	36.51	38.00	160,764
21 May 2024	36.69	-0.14	-0.38%	36.62	37.08	202,272
20 May 2024	36.83	0.14	0.38%	36.71	37.25	342,895