Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | BOV:PETR4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.05% | 37.80 | 37.77 | 37.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.30 | 37.65 | 38.10 | 26,002,700 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 37.80 | -0.40 | -1.05% | 37.65 | 38.30 | 26,002,700 |
| 18 Nov 2024 | 38.20 | 0.93 | 2.50% | 37.20 | 38.30 | 39,004,100 |
| 14 Nov 2024 | 37.27 | 0.39 | 1.06% | 36.86 | 37.33 | 30,060,900 |
| 13 Nov 2024 | 36.88 | -0.05 | -0.14% | 36.53 | 37.07 | 34,090,000 |
| 12 Nov 2024 | 36.93 | 0.68 | 1.88% | 36.34 | 37.11 | 39,412,300 |
| 11 Nov 2024 | 36.25 | 0.07 | 0.19% | 35.90 | 36.42 | 21,413,600 |
| 08 Nov 2024 | 36.18 | 0.67 | 1.89% | 35.54 | 36.32 | 49,792,700 |
| 07 Nov 2024 | 35.51 | 0.11 | 0.31% | 35.27 | 35.89 | 34,081,200 |
| 06 Nov 2024 | 35.40 | 0.01 | 0.03% | 35.04 | 35.46 | 28,440,800 |
| 05 Nov 2024 | 35.39 | -0.11 | -0.31% | 35.03 | 35.60 | 23,990,600 |
| 04 Nov 2024 | 35.50 | 0.09 | 0.25% | 35.38 | 35.95 | 24,003,600 |
| 01 Nov 2024 | 35.41 | -0.43 | -1.20% | 35.30 | 36.37 | 30,495,800 |
| 31 Oct 2024 | 35.84 | 0.03 | 0.08% | 35.63 | 36.05 | 25,500,400 |
| 30 Oct 2024 | 35.81 | -0.19 | -0.53% | 35.80 | 36.37 | 25,930,300 |
| 29 Oct 2024 | 36.00 | -0.12 | -0.33% | 35.80 | 36.42 | 25,988,500 |
| 28 Oct 2024 | 36.12 | -0.05 | -0.14% | 35.34 | 36.13 | 27,444,800 |
| 25 Oct 2024 | 36.17 | 0.26 | 0.72% | 35.85 | 36.49 | 32,550,800 |
| 24 Oct 2024 | 35.91 | 0.22 | 0.62% | 35.56 | 36.03 | 22,986,800 |
| 23 Oct 2024 | 35.69 | -0.42 | -1.16% | 35.57 | 35.94 | 30,693,000 |
| 22 Oct 2024 | 36.11 | -0.13 | -0.36% | 35.99 | 36.30 | 29,042,000 |
| 21 Oct 2024 | 36.24 | -0.45 | -1.23% | 36.20 | 37.05 | 28,153,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
