We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | BOV:PETR4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.53% | 41.20 | 41.06 | 41.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.99 | 41.08 | 41.55 | 45,388,300 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 41.20 | -0.20 | -0.48% | 41.08 | 41.99 | 45,112,500 |
| 23 Apr 2024 | 41.40 | -0.17 | -0.41% | 40.96 | 41.63 | 35,369,700 |
| 22 Apr 2024 | 41.57 | 1.02 | 2.52% | 40.52 | 41.59 | 51,623,700 |
| 19 Apr 2024 | 40.55 | 0.69 | 1.73% | 39.84 | 41.07 | 80,451,900 |
| 18 Apr 2024 | 39.86 | -0.04 | -0.10% | 39.65 | 40.59 | 45,005,400 |
| 17 Apr 2024 | 39.90 | 0.32 | 0.81% | 39.34 | 39.95 | 39,033,200 |
| 16 Apr 2024 | 39.58 | 0.34 | 0.87% | 38.95 | 39.71 | 37,099,300 |
| 15 Apr 2024 | 39.24 | 0.33 | 0.85% | 38.63 | 39.45 | 28,560,200 |
| 12 Apr 2024 | 38.91 | -0.41 | -1.04% | 38.70 | 40.05 | 39,594,900 |
| 11 Apr 2024 | 39.32 | -0.38 | -0.96% | 39.20 | 39.76 | 33,002,500 |
| 10 Apr 2024 | 39.70 | 0.85 | 2.19% | 38.66 | 39.73 | 55,683,800 |
| 09 Apr 2024 | 38.85 | 0.15 | 0.39% | 38.06 | 39.14 | 36,721,700 |
| 08 Apr 2024 | 38.70 | 0.59 | 1.55% | 37.73 | 39.06 | 36,218,200 |
| 05 Apr 2024 | 38.11 | 0.61 | 1.63% | 37.17 | 38.57 | 65,433,500 |
| 04 Apr 2024 | 37.50 | -0.90 | -2.34% | 37.43 | 39.48 | 164,394,400 |
| 03 Apr 2024 | 38.40 | -0.30 | -0.78% | 38.22 | 39.01 | 31,375,500 |
| 02 Apr 2024 | 38.70 | 0.98 | 2.60% | 37.77 | 38.80 | 45,764,000 |
| 01 Apr 2024 | 37.72 | 0.41 | 1.10% | 37.21 | 37.73 | 23,517,700 |
| 28 Mar 2024 | 37.31 | 1.03 | 2.84% | 36.47 | 37.52 | 31,881,300 |
| 27 Mar 2024 | 36.28 | 0.05 | 0.14% | 36.12 | 36.66 | 19,247,100 |
| 26 Mar 2024 | 36.23 | -0.42 | -1.15% | 36.17 | 36.67 | 24,732,100 |
| 25 Mar 2024 | 36.65 | 0.57 | 1.58% | 36.16 | 36.83 | 26,800,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
