Petroleo Brasileiro S.A. Petrobras Price History

Data Download:

Name	Symbol	Market	Type
Petroleo Brasileiro S.A. Petrobras	BOV:PETR3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	1.29	3.27%	40.76	40.45	41.00

High Price	Low Price	Open Price	Traded	Last Trade
41.00	39.62	39.62	5,006,782	00:00:01

PETROBRAS ON (PETR3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	40.76	1.15	2.90%	39.62	41.00	22,670
29 May 2024	39.61	0.30	0.76%	38.94	39.64	16,648
28 May 2024	39.31	0.60	1.55%	38.84	39.67	22,606
27 May 2024	38.71	0.44	1.15%	38.38	38.77	13,214
24 May 2024	38.27	0.00	0.00%	38.27	38.88	16,568
23 May 2024	38.27	-0.44	-1.14%	38.27	39.25	20,618
22 May 2024	38.71	0.41	1.07%	38.23	39.60	25,700
21 May 2024	38.30	-0.46	-1.19%	38.30	38.99	26,531
20 May 2024	38.76	0.17	0.44%	38.53	39.08	35,029
17 May 2024	38.59	-0.68	-1.73%	38.37	39.28	41,372
16 May 2024	39.27	-0.81	-2.02%	38.83	40.17	48,055
15 May 2024	40.08	-2.92	-6.79%	38.84	40.34	103,018
14 May 2024	43.00	-1.17	-2.65%	42.40	43.48	24,662
13 May 2024	44.17	0.04	0.09%	43.90	44.57	11,357
10 May 2024	44.13	-0.34	-0.76%	43.91	44.78	13,070
09 May 2024	44.47	0.62	1.41%	43.37	44.60	17,507
08 May 2024	43.85	0.60	1.39%	42.38	43.92	14,745
07 May 2024	43.25	0.96	2.27%	42.24	43.25	13,286
06 May 2024	42.29	0.25	0.59%	41.91	42.59	13,290
03 May 2024	42.04	-2.37	-5.34%	41.58	43.24	26,114