We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PepsiCo Inc | BOV:PEPB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.83 | -1.34% | 61.09 | 61.26 | 61.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.97 | 60.68 | 60.68 | 1,747 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 61.92 | -0.14 | -0.23% | 61.55 | 62.15 | 510 |
| 10 May 2024 | 62.06 | 1.28 | 2.11% | 61.00 | 62.06 | 3,852 |
| 09 May 2024 | 60.78 | 0.48 | 0.80% | 60.77 | 61.43 | 207 |
| 08 May 2024 | 60.30 | 0.25 | 0.42% | 60.05 | 60.71 | 809 |
| 07 May 2024 | 60.05 | 0.67 | 1.13% | 59.42 | 60.05 | 981 |
| 06 May 2024 | 59.38 | -0.14 | -0.24% | 59.07 | 59.94 | 4,438 |
| 03 May 2024 | 59.52 | -0.48 | -0.80% | 58.87 | 59.59 | 2,883 |
| 02 May 2024 | 60.00 | -0.60 | -0.99% | 59.64 | 60.60 | 2,237 |
| 30 Apr 2024 | 60.60 | 0.52 | 0.87% | 60.30 | 60.82 | 1,114 |
| 29 Apr 2024 | 60.08 | 0.04 | 0.07% | 59.58 | 60.12 | 3,718 |
| 26 Apr 2024 | 60.04 | -0.41 | -0.68% | 59.72 | 60.77 | 1,737 |
| 25 Apr 2024 | 60.45 | -0.53 | -0.87% | 60.45 | 62.00 | 2,095 |
| 24 Apr 2024 | 60.98 | 2.40 | 4.10% | 57.72 | 60.98 | 5,233 |
| 23 Apr 2024 | 58.58 | -2.08 | -3.43% | 58.44 | 61.12 | 6,828 |
| 22 Apr 2024 | 60.66 | 0.42 | 0.70% | 60.24 | 61.08 | 3,069 |
| 19 Apr 2024 | 60.24 | -0.05 | -0.08% | 59.75 | 60.52 | 6,556 |
| 18 Apr 2024 | 60.29 | 1.14 | 1.93% | 59.63 | 60.29 | 6,624 |
| 17 Apr 2024 | 59.15 | 0.13 | 0.22% | 58.69 | 59.33 | 926 |
| 16 Apr 2024 | 59.02 | 1.62 | 2.82% | 57.40 | 59.15 | 2,472 |
| 15 Apr 2024 | 57.40 | 0.04 | 0.07% | 57.40 | 58.06 | 1,142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
