We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Performa Real Estate - Fundo DE Investimento Imobiliario | BOV:PEMA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.00 | 38.00 | 45.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 02 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 10 |
| 30 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 29 Apr 2024 | 38.00 | 0.03 | 0.08% | 38.00 | 38.00 | 1 |
| 26 Apr 2024 | 37.97 | -4.13 | -9.81% | 37.97 | 37.97 | 59 |
| 25 Apr 2024 | 42.10 | -1.00 | -2.32% | 42.10 | 42.65 | 5 |
| 24 Apr 2024 | 43.10 | -0.63 | -1.44% | 43.10 | 43.50 | 11 |
| 23 Apr 2024 | 43.73 | 5.74 | 15.11% | 43.73 | 43.73 | 3 |
| 22 Apr 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0 |
| 19 Apr 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 1 |
| 18 Apr 2024 | 37.99 | -0.01 | -0.03% | 37.99 | 37.99 | 10 |
| 17 Apr 2024 | 38.00 | -2.00 | -5.00% | 38.00 | 38.00 | 1 |
| 16 Apr 2024 | 40.00 | 1.81 | 4.74% | 38.99 | 40.00 | 30 |
| 15 Apr 2024 | 38.19 | -0.81 | -2.08% | 38.00 | 39.00 | 17 |
| 12 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 11 Apr 2024 | 39.00 | 0.40 | 1.04% | 39.00 | 39.32 | 39 |
| 10 Apr 2024 | 38.60 | -0.40 | -1.03% | 38.00 | 38.95 | 4 |
| 09 Apr 2024 | 39.00 | 0.03 | 0.08% | 39.00 | 39.00 | 4 |
| 08 Apr 2024 | 38.97 | 0.00 | 0.00% | 38.00 | 39.13 | 10 |
| 05 Apr 2024 | 38.97 | -0.03 | -0.08% | 38.97 | 39.00 | 2 |
| 04 Apr 2024 | 39.00 | -0.95 | -2.38% | 39.00 | 39.95 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
