We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Participacoes Alianca Bahia | BOV:PEAB4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.98 | 44.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:43:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 44.21 | 0.00 | 0.00% | 44.21 | 44.21 | 0 |
| 10 Feb 2025 | 44.21 | -1.79 | -3.89% | 44.21 | 49.69 | 12 |
| 07 Feb 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 06 Feb 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 05 Feb 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 04 Feb 2025 | 46.00 | -5.80 | -11.20% | 46.00 | 46.00 | 3 |
| 03 Feb 2025 | 51.80 | 0.00 | 0.00% | 51.80 | 51.80 | 0 |
| 31 Jan 2025 | 51.80 | 9.04 | 21.14% | 46.00 | 51.80 | 88 |
| 30 Jan 2025 | 42.76 | -3.24 | -7.04% | 42.76 | 44.00 | 10 |
| 29 Jan 2025 | 46.00 | 3.24 | 7.58% | 46.00 | 46.00 | 2 |
| 28 Jan 2025 | 42.76 | 0.01 | 0.02% | 42.76 | 42.76 | 22 |
| 27 Jan 2025 | 42.75 | 0.12 | 0.28% | 42.75 | 42.75 | 1 |
| 24 Jan 2025 | 42.63 | 0.00 | 0.00% | 42.63 | 42.63 | 0 |
| 23 Jan 2025 | 42.63 | -4.37 | -9.30% | 42.63 | 44.00 | 2 |
| 22 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 21 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 20 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 17 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 16 Jan 2025 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 15 Jan 2025 | 47.00 | 3.00 | 6.82% | 47.00 | 47.00 | 2 |
| 14 Jan 2025 | 44.00 | -6.00 | -12.00% | 42.51 | 47.50 | 147 |
| 13 Jan 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
