We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Participacoes Alianca Bahia | BOV:PEAB4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.88 | -7.78% | 46.01 | 46.06 | 49.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.01 | 46.01 | 46.01 | 14 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 46.01 | -4.49 | -8.89% | 46.01 | 46.01 | 14 |
| 18 Mar 2025 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0 |
| 17 Mar 2025 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0 |
| 14 Mar 2025 | 50.50 | 4.75 | 10.38% | 50.50 | 50.50 | 6 |
| 13 Mar 2025 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 0 |
| 12 Mar 2025 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 0 |
| 11 Mar 2025 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 0 |
| 10 Mar 2025 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 0 |
| 07 Mar 2025 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 0 |
| 06 Mar 2025 | 45.75 | 0.20 | 0.44% | 45.58 | 45.75 | 14 |
| 05 Mar 2025 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 0 |
| 28 Feb 2025 | 45.55 | -2.45 | -5.10% | 45.51 | 45.55 | 4 |
| 27 Feb 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 26 Feb 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 25 Feb 2025 | 48.00 | 2.79 | 6.17% | 48.00 | 48.00 | 1 |
| 24 Feb 2025 | 45.21 | 0.00 | 0.00% | 45.21 | 45.21 | 0 |
| 21 Feb 2025 | 45.21 | 0.00 | 0.00% | 45.21 | 45.21 | 0 |
| 20 Feb 2025 | 45.21 | 0.00 | 0.00% | 45.21 | 45.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
