We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Participacoes Alianca Bahia | BOV:PEAB4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.00 | 48.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:55:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 20 Dec 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 19 Dec 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 18 Dec 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 17 Dec 2024 | 48.00 | 2.87 | 6.36% | 48.00 | 48.00 | 100 |
| 16 Dec 2024 | 45.13 | 0.00 | 0.00% | 45.13 | 45.13 | 400 |
| 13 Dec 2024 | 45.13 | 0.00 | 0.00% | 45.13 | 45.13 | 0 |
| 12 Dec 2024 | 45.13 | 0.00 | 0.00% | 45.13 | 45.13 | 0 |
| 11 Dec 2024 | 45.13 | 0.00 | 0.00% | 45.13 | 45.13 | 0 |
| 10 Dec 2024 | 45.13 | 0.00 | 0.00% | 45.13 | 45.13 | 0 |
| 09 Dec 2024 | 45.13 | 0.00 | 0.00% | 45.13 | 45.13 | 0 |
| 06 Dec 2024 | 45.13 | 0.00 | 0.00% | 45.13 | 45.13 | 0 |
| 05 Dec 2024 | 45.13 | 0.00 | 0.00% | 45.13 | 45.13 | 0 |
| 04 Dec 2024 | 45.13 | 0.00 | 0.00% | 45.13 | 45.13 | 0 |
| 03 Dec 2024 | 45.13 | 0.00 | 0.00% | 45.13 | 45.13 | 0 |
| 02 Dec 2024 | 45.13 | -4.04 | -8.22% | 45.13 | 46.01 | 200 |
| 29 Nov 2024 | 49.17 | 4.64 | 10.42% | 46.99 | 49.17 | 400 |
| 28 Nov 2024 | 44.53 | 0.00 | 0.00% | 44.53 | 44.53 | 0 |
| 27 Nov 2024 | 44.53 | 0.00 | 0.00% | 44.53 | 44.53 | 0 |
| 26 Nov 2024 | 44.53 | 0.03 | 0.07% | 44.53 | 44.53 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
