We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Participacoes Alianca Bahia | BOV:PEAB4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.66 | 9.66% | 52.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.92 | 50.00 | 50.00 | 400 | 04:05:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 52.92 | 4.66 | 9.66% | 50.00 | 52.92 | 400 |
| 29 Apr 2024 | 48.26 | -1.33 | -2.68% | 48.23 | 53.93 | 600 |
| 26 Apr 2024 | 49.59 | 0.00 | 0.00% | 49.59 | 49.59 | 0 |
| 25 Apr 2024 | 49.59 | 0.00 | 0.00% | 49.59 | 49.59 | 0 |
| 24 Apr 2024 | 49.59 | 0.00 | 0.00% | 49.59 | 49.59 | 0 |
| 23 Apr 2024 | 49.59 | 0.00 | 0.00% | 49.59 | 49.59 | 0 |
| 22 Apr 2024 | 49.59 | 0.00 | 0.00% | 49.59 | 49.59 | 0 |
| 19 Apr 2024 | 49.59 | 0.00 | 0.00% | 49.59 | 49.59 | 0 |
| 18 Apr 2024 | 49.59 | 0.00 | 0.00% | 49.59 | 49.59 | 0 |
| 17 Apr 2024 | 49.59 | 0.00 | 0.00% | 49.59 | 49.59 | 0 |
| 16 Apr 2024 | 49.59 | 4.33 | 9.57% | 47.00 | 49.59 | 1,400 |
| 15 Apr 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 100 |
| 12 Apr 2024 | 45.26 | -0.86 | -1.86% | 45.26 | 46.12 | 700 |
| 11 Apr 2024 | 46.12 | -0.99 | -2.10% | 46.12 | 46.12 | 200 |
| 10 Apr 2024 | 47.11 | 0.21 | 0.45% | 47.10 | 47.50 | 1,900 |
| 09 Apr 2024 | 46.90 | 0.51 | 1.10% | 46.89 | 46.99 | 700 |
| 08 Apr 2024 | 46.39 | 0.00 | 0.00% | 46.39 | 46.39 | 0 |
| 05 Apr 2024 | 46.39 | 0.00 | 0.00% | 46.39 | 46.39 | 0 |
| 04 Apr 2024 | 46.39 | 0.00 | 0.00% | 46.39 | 46.39 | 0 |
| 03 Apr 2024 | 46.39 | 1.89 | 4.25% | 44.00 | 46.39 | 1,200 |
| 02 Apr 2024 | 44.50 | -1.42 | -3.09% | 44.50 | 44.50 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
