Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
Cia Participacoes Alianca Bahia (PEAB3F)
Cia Participacoes Alianca Bahia (PEAB3F) Historical

PEAB3F Cia Participacoes Alianca Bahia

43.50

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cia Participacoes Alianca Bahia	BOV:PEAB3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	43.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:00

PAR AL BAHIA ON (PEAB3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	42.40	0.00	0.00%	42.40	42.40	0
24 Jun 2024	42.40	0.00	0.00%	42.40	42.40	27
21 Jun 2024	42.40	2.35	5.87%	41.62	42.40	12
20 Jun 2024	40.05	0.00	0.00%	40.05	40.05	0
19 Jun 2024	40.05	-0.01	-0.02%	40.05	42.44	8
18 Jun 2024	40.06	0.00	0.00%	40.06	40.06	0
17 Jun 2024	40.06	-2.44	-5.74%	40.06	40.06	14
14 Jun 2024	42.50	0.00	0.00%	42.50	42.50	0
13 Jun 2024	42.50	0.00	0.00%	42.50	42.50	0
12 Jun 2024	42.50	0.00	0.00%	42.50	42.50	0
11 Jun 2024	42.50	0.00	0.00%	42.50	42.50	0
10 Jun 2024	42.50	0.51	1.21%	40.07	42.50	50
07 Jun 2024	41.99	0.00	0.00%	41.99	41.99	0
06 Jun 2024	41.99	1.93	4.82%	41.99	41.99	1
05 Jun 2024	40.06	0.00	0.00%	40.06	40.06	0
04 Jun 2024	40.06	0.00	0.00%	40.06	40.06	22
03 Jun 2024	40.06	-5.88	-12.80%	40.06	40.07	27
31 May 2024	45.94	-0.05	-0.11%	45.94	45.94	5
29 May 2024	45.99	3.49	8.21%	45.99	45.99	1
28 May 2024	42.50	2.44	6.09%	42.50	42.50	3
27 May 2024	40.06	0.00	0.00%	40.06	40.06	5

Download more Cia Participacoes Alianca Bahia Historical Data

PAR AL BAHIA ON

Mackenzie Conservative A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions