We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Participacoes Alianca Bahia | BOV:PEAB3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| 27 Dec 2024 | 42.50 | 0.70 | 1.67% | 42.30 | 42.50 | 500 |
| 26 Dec 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 0 |
| 23 Dec 2024 | 41.80 | 0.30 | 0.72% | 41.80 | 41.80 | 200 |
| 20 Dec 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
| 19 Dec 2024 | 41.50 | 0.40 | 0.97% | 41.50 | 41.50 | 100 |
| 18 Dec 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 0 |
| 17 Dec 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 0 |
| 16 Dec 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 0 |
| 13 Dec 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 0 |
| 12 Dec 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 0 |
| 11 Dec 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 0 |
| 10 Dec 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 0 |
| 09 Dec 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 0 |
| 06 Dec 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 0 |
| 05 Dec 2024 | 41.10 | 0.00 | 0.00% | 41.10 | 41.10 | 0 |
| 04 Dec 2024 | 41.10 | 0.10 | 0.24% | 41.10 | 42.50 | 1,500 |
| 03 Dec 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 02 Dec 2024 | 41.00 | -1.50 | -3.53% | 41.00 | 42.50 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.80 | 42.50 | 41.80 | 42.30 | 350 | 0.70 | 1.67% |
| 1 Month | 42.50 | 42.50 | 41.00 | 41.43 | 520 | 0.00 | 0.00% |
| 3 Months | 43.00 | 44.00 | 39.01 | 42.00 | 511 | -0.50 | -1.16% |
| 6 Months | 45.05 | 46.50 | 39.01 | 43.09 | 377 | -2.55 | -5.66% |
| 1 Year | 33.80 | 55.08 | 33.80 | 42.29 | 401 | 8.70 | 25.74% |
| 3 Years | 53.01 | 65.00 | 28.00 | 42.09 | 381 | -10.51 | -19.83% |
| 5 Years | 48.99 | 114.00 | 28.00 | 62.67 | 600 | -6.49 | -13.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
