We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Participacoes Alianca Bahia | BOV:PEAB3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 1.13% | 45.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.51 | 45.51 | 45.51 | 100 | 23:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 45.51 | 0.51 | 1.13% | 45.51 | 45.51 | 100 |
| 26 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 25 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 24 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 23 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 22 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 19 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 18 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 17 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 16 Apr 2024 | 45.00 | 5.05 | 12.64% | 43.00 | 45.00 | 1,500 |
| 15 Apr 2024 | 39.95 | 0.95 | 2.44% | 39.95 | 39.95 | 200 |
| 12 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 11 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 10 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 100 |
| 09 Apr 2024 | 39.00 | 2.00 | 5.41% | 39.00 | 39.00 | 800 |
| 08 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 05 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 04 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 03 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 02 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 01 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 45.51 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 39.00 | 45.51 | 39.00 | 42.53 | 650 | 6.51 | 16.69% |
| 3 Months | 42.00 | 45.51 | 34.61 | 40.28 | 475 | 3.51 | 8.36% |
| 6 Months | 34.85 | 45.51 | 29.34 | 35.87 | 778 | 10.66 | 30.59% |
| 1 Year | 30.03 | 45.51 | 28.00 | 34.68 | 562 | 15.48 | 51.55% |
| 3 Years | 71.69 | 81.00 | 28.00 | 47.89 | 410 | -26.18 | -36.52% |
| 5 Years | 34.08 | 114.00 | 28.00 | 63.55 | 617 | 11.43 | 33.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
