We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Participacoes Alianca Bahia | BOV:PEAB3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 44.45 | 0.00 | 0.00% | 44.45 | 44.45 | 0 |
| 04 Feb 2025 | 44.45 | 0.00 | 0.00% | 44.45 | 44.45 | 0 |
| 03 Feb 2025 | 44.45 | 0.20 | 0.45% | 44.45 | 44.45 | 300 |
| 31 Jan 2025 | 44.25 | 1.00 | 2.31% | 44.25 | 44.25 | 200 |
| 30 Jan 2025 | 43.25 | 0.00 | 0.00% | 43.25 | 43.25 | 0 |
| 29 Jan 2025 | 43.25 | 0.00 | 0.00% | 43.25 | 43.25 | 0 |
| 28 Jan 2025 | 43.25 | 0.00 | 0.00% | 43.25 | 43.25 | 0 |
| 27 Jan 2025 | 43.25 | 0.00 | 0.00% | 43.25 | 43.25 | 0 |
| 24 Jan 2025 | 43.25 | 0.00 | 0.00% | 43.25 | 43.25 | 0 |
| 23 Jan 2025 | 43.25 | 0.00 | 0.00% | 43.25 | 43.25 | 0 |
| 22 Jan 2025 | 43.25 | 0.00 | 0.00% | 43.25 | 43.25 | 0 |
| 21 Jan 2025 | 43.25 | 0.00 | 0.00% | 43.25 | 43.25 | 0 |
| 20 Jan 2025 | 43.25 | 0.00 | 0.00% | 43.25 | 43.25 | 0 |
| 17 Jan 2025 | 43.25 | 0.00 | 0.00% | 43.25 | 43.25 | 0 |
| 16 Jan 2025 | 43.25 | 0.15 | 0.35% | 43.07 | 43.25 | 500 |
| 15 Jan 2025 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 0 |
| 14 Jan 2025 | 43.10 | 0.60 | 1.41% | 42.50 | 43.10 | 300 |
| 13 Jan 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| 10 Jan 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| 09 Jan 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| 08 Jan 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 100 |
| 07 Jan 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 100 |
| 06 Jan 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.25 | 44.45 | 44.25 | 44.37 | 250 | 0.20 | 0.45% |
| 1 Month | 42.50 | 44.45 | 42.50 | 43.56 | 280 | 1.95 | 4.59% |
| 3 Months | 43.10 | 44.45 | 40.00 | 41.93 | 389 | 1.35 | 3.13% |
| 6 Months | 43.11 | 45.50 | 39.01 | 42.71 | 357 | 1.34 | 3.11% |
| 1 Year | 42.00 | 55.08 | 34.61 | 42.79 | 368 | 2.45 | 5.83% |
| 3 Years | 60.00 | 65.00 | 28.00 | 41.87 | 379 | -15.55 | -25.92% |
| 5 Years | 47.00 | 114.00 | 28.00 | 62.71 | 603 | -2.55 | -5.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
