ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PDTC3F Padtec Holding S.A.

1.82
0.00 (0.00%)
Last Updated: 17:24:34
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Padtec Holding S.A. BOV:PDTC3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.82 1.81 1.84
High Price Low Price Open Price Traded Last Trade
1.85 1.82 1.85 7,998 17:24:34

Padtec ON (PDTC3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 20241.850.052.78%1.821.863,940
18 Jun 20241.80-0.04-2.17%1.801.856,088
17 Jun 20241.840.000.00%1.821.878,946
14 Jun 20241.84-0.02-1.08%1.821.87766
13 Jun 20241.860.021.09%1.831.883,896
12 Jun 20241.84-0.05-2.65%1.841.921,690
11 Jun 20241.890.010.53%1.861.91293
10 Jun 20241.880.010.53%1.851.89442
07 Jun 20241.87-0.01-0.53%1.841.89610
06 Jun 20241.880.031.62%1.861.89585
05 Jun 20241.85-0.02-1.07%1.851.92523
04 Jun 20241.87-0.05-2.60%1.831.95866
03 Jun 20241.920.052.67%1.871.931,577
31 May 20241.87-0.05-2.60%1.861.92707
29 May 20241.920.052.67%1.891.94692
28 May 20241.87-0.03-1.58%1.871.941,150
27 May 20241.90-0.10-5.00%1.902.001,510
24 May 20242.000.000.00%1.972.01830
23 May 20242.00-0.04-1.96%1.992.071,325
22 May 20242.04-0.10-4.67%2.042.162,236
21 May 20242.14-0.02-0.93%2.142.19652
20 May 20242.16-0.07-3.14%2.162.231,169
Download more Padtec Holding S.A. Historical Data

Your Recent History

Delayed Upgrade Clock