We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Padtec Holding S.A. | BOV:PDTC3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.82 | 1.81 | 1.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.85 | 1.82 | 1.85 | 7,998 | 17:24:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.85 | 0.05 | 2.78% | 1.82 | 1.86 | 3,940 |
| 18 Jun 2024 | 1.80 | -0.04 | -2.17% | 1.80 | 1.85 | 6,088 |
| 17 Jun 2024 | 1.84 | 0.00 | 0.00% | 1.82 | 1.87 | 8,946 |
| 14 Jun 2024 | 1.84 | -0.02 | -1.08% | 1.82 | 1.87 | 766 |
| 13 Jun 2024 | 1.86 | 0.02 | 1.09% | 1.83 | 1.88 | 3,896 |
| 12 Jun 2024 | 1.84 | -0.05 | -2.65% | 1.84 | 1.92 | 1,690 |
| 11 Jun 2024 | 1.89 | 0.01 | 0.53% | 1.86 | 1.91 | 293 |
| 10 Jun 2024 | 1.88 | 0.01 | 0.53% | 1.85 | 1.89 | 442 |
| 07 Jun 2024 | 1.87 | -0.01 | -0.53% | 1.84 | 1.89 | 610 |
| 06 Jun 2024 | 1.88 | 0.03 | 1.62% | 1.86 | 1.89 | 585 |
| 05 Jun 2024 | 1.85 | -0.02 | -1.07% | 1.85 | 1.92 | 523 |
| 04 Jun 2024 | 1.87 | -0.05 | -2.60% | 1.83 | 1.95 | 866 |
| 03 Jun 2024 | 1.92 | 0.05 | 2.67% | 1.87 | 1.93 | 1,577 |
| 31 May 2024 | 1.87 | -0.05 | -2.60% | 1.86 | 1.92 | 707 |
| 29 May 2024 | 1.92 | 0.05 | 2.67% | 1.89 | 1.94 | 692 |
| 28 May 2024 | 1.87 | -0.03 | -1.58% | 1.87 | 1.94 | 1,150 |
| 27 May 2024 | 1.90 | -0.10 | -5.00% | 1.90 | 2.00 | 1,510 |
| 24 May 2024 | 2.00 | 0.00 | 0.00% | 1.97 | 2.01 | 830 |
| 23 May 2024 | 2.00 | -0.04 | -1.96% | 1.99 | 2.07 | 1,325 |
| 22 May 2024 | 2.04 | -0.10 | -4.67% | 2.04 | 2.16 | 2,236 |
| 21 May 2024 | 2.14 | -0.02 | -0.93% | 2.14 | 2.19 | 652 |
| 20 May 2024 | 2.16 | -0.07 | -3.14% | 2.16 | 2.23 | 1,169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
