Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
Padtec Holding S.A. (PDTC3F)
Padtec Holding S.A. (PDTC3F) Historical

PDTC3F Padtec Holding S.A.

1.98

0.13 (7.03%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Padtec Holding S.A.	BOV:PDTC3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.13	7.03%	1.98	1.92	2.04

High Price	Low Price	Open Price	Traded	Last Trade
2.06	1.85	1.90	35,196	23:45:12

Padtec ON (PDTC3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	1.98	0.13	7.03%	1.85	2.06	21,395
24 Jun 2024	1.85	0.04	2.21%	1.81	1.87	2,271
21 Jun 2024	1.81	-0.04	-2.16%	1.81	1.85	3,065
20 Jun 2024	1.85	0.00	0.00%	1.81	1.85	209
19 Jun 2024	1.85	0.05	2.78%	1.82	1.86	3,940
18 Jun 2024	1.80	-0.04	-2.17%	1.80	1.85	6,088
17 Jun 2024	1.84	0.00	0.00%	1.82	1.87	8,946
14 Jun 2024	1.84	-0.02	-1.08%	1.82	1.87	766
13 Jun 2024	1.86	0.02	1.09%	1.83	1.88	3,896
12 Jun 2024	1.84	-0.05	-2.65%	1.84	1.92	1,690
11 Jun 2024	1.89	0.01	0.53%	1.86	1.91	293
10 Jun 2024	1.88	0.01	0.53%	1.85	1.89	442
07 Jun 2024	1.87	-0.01	-0.53%	1.84	1.89	610
06 Jun 2024	1.88	0.03	1.62%	1.86	1.89	585
05 Jun 2024	1.85	-0.02	-1.07%	1.85	1.92	523
04 Jun 2024	1.87	-0.05	-2.60%	1.83	1.95	866
03 Jun 2024	1.92	0.05	2.67%	1.87	1.93	1,577
31 May 2024	1.87	-0.05	-2.60%	1.86	1.92	707
29 May 2024	1.92	0.05	2.67%	1.89	1.94	692
28 May 2024	1.87	-0.03	-1.58%	1.87	1.94	1,150
27 May 2024	1.90	-0.10	-5.00%	1.90	2.00	1,510

Download more Padtec Holding S.A. Historical Data

SYLA Technologies

Desjardins Canadian Univ...

Harbor Human Capital Fac...

Conwest Partnership Part... (CE)

REX FANG and Innovation ...

NLBNPIT1W9O7 20991231 4....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions