We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Padtec Holding S.A. | BOV:PDTC3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.14 | 0.01 | 0.88% | 1.13 | 1.15 | 8,700 |
| 23 Jan 2025 | 1.13 | -0.02 | -1.74% | 1.12 | 1.17 | 19,800 |
| 22 Jan 2025 | 1.15 | 0.01 | 0.88% | 1.13 | 1.16 | 17,100 |
| 21 Jan 2025 | 1.14 | -0.06 | -5.00% | 1.14 | 1.21 | 26,300 |
| 20 Jan 2025 | 1.20 | 0.09 | 8.11% | 1.10 | 1.22 | 59,600 |
| 17 Jan 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 17,600 |
| 16 Jan 2025 | 1.11 | 0.00 | 0.00% | 1.09 | 1.11 | 18,500 |
| 15 Jan 2025 | 1.11 | 0.00 | 0.00% | 1.10 | 1.14 | 26,300 |
| 14 Jan 2025 | 1.11 | -0.04 | -3.48% | 1.10 | 1.15 | 57,900 |
| 13 Jan 2025 | 1.15 | -0.02 | -1.71% | 1.15 | 1.18 | 6,600 |
| 10 Jan 2025 | 1.17 | 0.00 | 0.00% | 1.15 | 1.21 | 34,400 |
| 09 Jan 2025 | 1.17 | 0.01 | 0.86% | 1.15 | 1.17 | 8,000 |
| 08 Jan 2025 | 1.16 | -0.01 | -0.85% | 1.15 | 1.17 | 14,100 |
| 07 Jan 2025 | 1.17 | -0.06 | -4.88% | 1.16 | 1.24 | 99,900 |
| 06 Jan 2025 | 1.23 | 0.01 | 0.82% | 1.19 | 1.26 | 10,000 |
| 03 Jan 2025 | 1.22 | -0.03 | -2.40% | 1.20 | 1.25 | 5,300 |
| 02 Jan 2025 | 1.25 | -0.01 | -0.79% | 1.22 | 1.26 | 7,700 |
| 30 Dec 2024 | 1.26 | 0.02 | 1.61% | 1.22 | 1.26 | 17,200 |
| 27 Dec 2024 | 1.24 | 0.01 | 0.81% | 1.20 | 1.25 | 7,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.22 | 1.10 | 1.17 | 28,600 | 0.03 | 2.70% |
| 1 Month | 1.23 | 1.26 | 1.09 | 1.16 | 25,759 | -0.09 | -7.32% |
| 3 Months | 1.79 | 1.88 | 1.09 | 1.39 | 43,830 | -0.65 | -36.31% |
| 6 Months | 1.87 | 2.45 | 1.09 | 1.73 | 46,264 | -0.73 | -39.04% |
| 1 Year | 3.29 | 3.94 | 1.09 | 2.35 | 59,143 | -2.15 | -65.35% |
| 3 Years | 6.18 | 7.16 | 1.09 | 2.98 | 76,952 | -5.04 | -81.55% |
| 5 Years | 4.35 | 10.79 | 1.09 | 5.01 | 120,414 | -3.21 | -73.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
