We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Padtec Holding S.A. | BOV:PDTC3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 4.55% | 1.38 | 1.33 | 1.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.44 | 1.32 | 1.32 | 76,100 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.38 | 0.06 | 4.55% | 1.32 | 1.44 | 76,100 |
| 13 Feb 2025 | 1.32 | 0.03 | 2.33% | 1.26 | 1.33 | 12,700 |
| 12 Feb 2025 | 1.29 | -0.01 | -0.77% | 1.26 | 1.31 | 16,600 |
| 11 Feb 2025 | 1.30 | -0.04 | -2.99% | 1.27 | 1.35 | 43,200 |
| 10 Feb 2025 | 1.34 | 0.04 | 3.08% | 1.29 | 1.35 | 6,700 |
| 07 Feb 2025 | 1.30 | -0.05 | -3.70% | 1.28 | 1.39 | 23,700 |
| 06 Feb 2025 | 1.35 | -0.05 | -3.57% | 1.34 | 1.39 | 7,600 |
| 05 Feb 2025 | 1.40 | -0.01 | -0.71% | 1.34 | 1.40 | 12,400 |
| 04 Feb 2025 | 1.41 | 0.01 | 0.71% | 1.32 | 1.42 | 102,900 |
| 03 Feb 2025 | 1.40 | 0.02 | 1.45% | 1.29 | 1.45 | 110,400 |
| 31 Jan 2025 | 1.38 | 0.10 | 7.81% | 1.29 | 1.38 | 76,600 |
| 30 Jan 2025 | 1.28 | -0.07 | -5.19% | 1.27 | 1.37 | 36,600 |
| 29 Jan 2025 | 1.35 | 0.12 | 9.76% | 1.18 | 1.38 | 156,500 |
| 28 Jan 2025 | 1.23 | 0.09 | 7.89% | 1.11 | 1.39 | 195,600 |
| 27 Jan 2025 | 1.14 | 0.00 | 0.00% | 1.12 | 1.16 | 29,000 |
| 24 Jan 2025 | 1.14 | 0.01 | 0.88% | 1.13 | 1.15 | 8,700 |
| 23 Jan 2025 | 1.13 | -0.02 | -1.74% | 1.12 | 1.17 | 19,800 |
| 22 Jan 2025 | 1.15 | 0.01 | 0.88% | 1.13 | 1.16 | 17,100 |
| 21 Jan 2025 | 1.14 | -0.06 | -5.00% | 1.14 | 1.21 | 26,300 |
| 20 Jan 2025 | 1.20 | 0.09 | 8.11% | 1.10 | 1.22 | 59,600 |
| 17 Jan 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 17,600 |
| 16 Jan 2025 | 1.11 | 0.00 | 0.00% | 1.09 | 1.11 | 18,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.44 | 1.26 | 1.30 | 20,580 | -0.01 | -0.72% |
| 1 Month | 1.11 | 1.45 | 1.10 | 1.30 | 50,658 | 0.27 | 24.32% |
| 3 Months | 1.55 | 1.59 | 1.09 | 1.29 | 45,245 | -0.17 | -10.97% |
| 6 Months | 1.84 | 2.45 | 1.09 | 1.67 | 49,064 | -0.46 | -25.00% |
| 1 Year | 3.04 | 3.94 | 1.09 | 2.26 | 59,398 | -1.66 | -54.61% |
| 3 Years | 6.62 | 6.79 | 1.09 | 2.89 | 76,450 | -5.24 | -79.15% |
| 5 Years | 3.64 | 10.79 | 1.09 | 5.01 | 118,893 | -2.26 | -62.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
