ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Padtec Holding S.A.	BOV:PDTC3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	1.32%	2.31	2.27	2.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.34	2.28	2.30	22,300	00:00:10

Padtec ON (PDTC3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	2.31	0.03	1.32%	2.28	2.34	22,300
25 Apr 2024	2.28	0.00	0.00%	2.27	2.33	21,700
24 Apr 2024	2.28	-0.07	-2.98%	2.27	2.36	55,800
23 Apr 2024	2.35	0.02	0.86%	2.32	2.37	16,700
22 Apr 2024	2.33	0.05	2.19%	2.28	2.33	17,000
19 Apr 2024	2.28	-0.02	-0.87%	2.27	2.32	56,900
18 Apr 2024	2.30	-0.01	-0.43%	2.30	2.36	59,800
17 Apr 2024	2.31	0.02	0.87%	2.29	2.38	57,300
16 Apr 2024	2.29	-0.04	-1.72%	2.29	2.35	64,500
15 Apr 2024	2.33	-0.07	-2.92%	2.32	2.42	99,500
12 Apr 2024	2.40	-0.08	-3.23%	2.40	2.49	80,600
11 Apr 2024	2.48	-0.03	-1.20%	2.47	2.54	34,700
10 Apr 2024	2.51	0.01	0.40%	2.48	2.59	55,800
09 Apr 2024	2.50	0.03	1.21%	2.47	2.52	32,500
08 Apr 2024	2.47	-0.05	-1.98%	2.46	2.56	119,200
05 Apr 2024	2.52	-0.01	-0.40%	2.52	2.59	45,200
04 Apr 2024	2.53	0.02	0.80%	2.53	2.59	53,900
03 Apr 2024	2.51	-0.09	-3.46%	2.49	2.61	127,200
02 Apr 2024	2.60	-0.05	-1.89%	2.59	2.67	62,700
01 Apr 2024	2.65	0.00	0.00%	2.57	2.68	110,900
28 Mar 2024	2.65	0.11	4.33%	2.56	2.66	83,900

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.30	2.37	2.27	2.29	33,620	0.01	0.43%
1 Month	2.65	2.68	2.27	2.44	61,679	-0.34	-12.83%
3 Months	3.13	3.94	2.27	3.03	106,418	-0.82	-26.20%
6 Months	2.24	3.94	2.23	3.02	96,570	0.07	3.12%
1 Year	2.27	3.94	2.16	2.75	128,542	0.04	1.76%
3 Years	7.65	10.79	2.03	5.09	123,435	-5.34	-69.80%
5 Years	2.82	10.79	1.55	4.81	138,490	-0.51	-18.09%