We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PDG Realty S.A. Empreendimentos E Participacoes | BOV:PDGR3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -5.56% | 0.17 | 0.17 | 0.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.17 | 0.18 | 132,445 | 00:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 3,245 |
| 20 Jun 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.19 | 2,604 |
| 19 Jun 2024 | 0.18 | -0.01 | -5.26% | 0.17 | 0.19 | 5,255 |
| 18 Jun 2024 | 0.19 | -0.01 | -5.00% | 0.18 | 0.20 | 4,260 |
| 17 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.21 | 3,749 |
| 14 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 2,138 |
| 13 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 2,164 |
| 12 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 3,844 |
| 11 Jun 2024 | 0.20 | -0.01 | -4.76% | 0.19 | 0.21 | 3,943 |
| 10 Jun 2024 | 0.21 | 0.01 | 5.00% | 0.19 | 0.21 | 3,727 |
| 07 Jun 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.21 | 3,068 |
| 06 Jun 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 1,994 |
| 05 Jun 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.21 | 2,605 |
| 04 Jun 2024 | 0.21 | 0.01 | 5.00% | 0.19 | 0.21 | 4,066 |
| 03 Jun 2024 | 0.20 | -0.03 | -13.04% | 0.19 | 0.22 | 8,489 |
| 31 May 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.25 | 3,065 |
| 29 May 2024 | 0.24 | -0.01 | -4.00% | 0.23 | 0.26 | 2,752 |
| 28 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.27 | 1,696 |
| 27 May 2024 | 0.25 | -0.03 | -10.71% | 0.25 | 0.28 | 3,372 |
| 24 May 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.28 | 2,757 |
| 23 May 2024 | 0.28 | 0.00 | 0.00% | 0.26 | 0.30 | 5,236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
