PDGR3F PDG Realty S.A. Empreendimentos E Participacoes

0.18

0.00 (0.00%)

19 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
PDG Realty S.A. Empreendimentos E Participacoes	BOV:PDGR3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.18	0.17	0.19

High Price	Low Price	Open Price	Traded	Last Trade
0.19	0.17	0.19	198,955	23:45:01

PDG REALT ON (PDGR3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jun 2024	0.18	-0.01	-5.26%	0.17	0.19	5,255
18 Jun 2024	0.19	-0.01	-5.00%	0.18	0.20	4,260
17 Jun 2024	0.20	0.00	0.00%	0.19	0.21	3,749
14 Jun 2024	0.20	0.00	0.00%	0.19	0.20	2,138
13 Jun 2024	0.20	0.00	0.00%	0.19	0.20	2,164
12 Jun 2024	0.20	0.00	0.00%	0.19	0.20	3,844
11 Jun 2024	0.20	-0.01	-4.76%	0.19	0.21	3,943
10 Jun 2024	0.21	0.01	5.00%	0.19	0.21	3,727
07 Jun 2024	0.20	-0.01	-4.76%	0.20	0.21	3,068
06 Jun 2024	0.21	0.01	5.00%	0.20	0.21	1,994
05 Jun 2024	0.20	-0.01	-4.76%	0.20	0.21	2,605
04 Jun 2024	0.21	0.01	5.00%	0.19	0.21	4,066
03 Jun 2024	0.20	-0.03	-13.04%	0.19	0.22	8,489
31 May 2024	0.23	-0.01	-4.17%	0.23	0.25	3,065
29 May 2024	0.24	-0.01	-4.00%	0.23	0.26	2,752
28 May 2024	0.25	0.00	0.00%	0.25	0.27	1,696
27 May 2024	0.25	-0.03	-10.71%	0.25	0.28	3,372
24 May 2024	0.28	0.00	0.00%	0.27	0.28	2,757
23 May 2024	0.28	0.00	0.00%	0.26	0.30	5,236
22 May 2024	0.28	-0.03	-9.68%	0.28	0.33	6,495
21 May 2024	0.31	0.05	19.23%	0.26	0.34	10,107
20 May 2024	0.26	0.02	8.33%	0.23	0.27	4,863