PDG Realty S.A. Empreendimentos E Participacoes Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
PDG Realty S.A. Empreendimentos E Participacoes	BOV:PDGR3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.22	0.22	0.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.24	0.22	0.23	2,551,500	21:08:00

PDG REALT ON (PDGR3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.22	0.00	0.00%	0.22	0.24	2,551,500
25 Apr 2024	0.22	-0.01	-4.35%	0.22	0.24	2,618,900
24 Apr 2024	0.23	-0.01	-4.17%	0.23	0.25	1,452,400
23 Apr 2024	0.24	-0.01	-4.00%	0.23	0.25	3,219,900
22 Apr 2024	0.25	0.01	4.17%	0.22	0.25	3,870,800
19 Apr 2024	0.24	-0.02	-7.69%	0.23	0.26	5,573,100
18 Apr 2024	0.26	-0.01	-3.70%	0.25	0.28	3,277,500
17 Apr 2024	0.27	0.00	0.00%	0.27	0.28	865,700
16 Apr 2024	0.27	-0.01	-3.57%	0.26	0.28	1,834,800
15 Apr 2024	0.28	0.00	0.00%	0.27	0.29	1,511,000
12 Apr 2024	0.28	-0.02	-6.67%	0.28	0.30	1,548,500
11 Apr 2024	0.30	0.00	0.00%	0.29	0.30	577,300
10 Apr 2024	0.30	-0.01	-3.23%	0.29	0.31	1,158,900
09 Apr 2024	0.31	0.01	3.33%	0.29	0.31	1,636,100
08 Apr 2024	0.30	0.00	0.00%	0.29	0.31	1,075,700
05 Apr 2024	0.30	-0.01	-3.23%	0.30	0.31	635,400
04 Apr 2024	0.31	0.01	3.33%	0.30	0.32	1,877,300
03 Apr 2024	0.30	-0.01	-3.23%	0.29	0.31	3,189,400
02 Apr 2024	0.31	0.00	0.00%	0.29	0.32	4,431,900
01 Apr 2024	0.31	-0.02	-6.06%	0.31	0.37	9,143,400
28 Mar 2024	0.33	0.01	3.13%	0.32	0.34	1,366,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.26	0.26	0.22	0.2383153	3,347,020	-0.04	-15.38%
1 Month	0.36	0.37	0.22	0.2770755	2,605,158	-0.14	-38.89%
3 Months	0.35	0.37	0.22	0.3020178	2,089,467	-0.13	-37.14%
6 Months	2.38	3.28	0.22	0.4757453	3,929,016	-2.16	-90.76%
1 Year	5.35	7.38	0.22	0.6445302	2,011,775	-5.13	-95.89%
3 Years	565.00	873.00	0.22	44.41	2,919,869	-564.78	-99.96%
5 Years	557.00	943.00	0.22	62.31	1,810,511	-556.78	-99.96%