We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Companhia Brasileira De Distribuicao. | BOV:PCAR3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.80% | 2.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.57 | 2.48 | 8,066,600 | 19:31:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 2.51 | 0.05 | 2.03% | 2.48 | 2.57 | 115,000 |
| 07 Mar 2025 | 2.46 | 0.00 | 0.00% | 2.45 | 2.46 | 1,800 |
| 06 Mar 2025 | 2.46 | -0.07 | -2.77% | 2.45 | 2.67 | 761,500 |
| 05 Mar 2025 | 2.53 | 0.01 | 0.40% | 2.52 | 2.57 | 3,500 |
| 28 Feb 2025 | 2.52 | -0.26 | -9.35% | 2.51 | 2.72 | 60,200 |
| 27 Feb 2025 | 2.78 | 0.19 | 7.34% | 2.72 | 2.78 | 6,000 |
| 26 Feb 2025 | 2.59 | -0.05 | -1.89% | 2.58 | 2.72 | 600,000 |
| 25 Feb 2025 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 0 |
| 24 Feb 2025 | 2.64 | -0.12 | -4.35% | 2.63 | 2.69 | 5,500 |
| 21 Feb 2025 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0 |
| 20 Feb 2025 | 2.76 | 0.01 | 0.36% | 2.66 | 2.76 | 83,100 |
| 19 Feb 2025 | 2.75 | -0.18 | -6.14% | 2.74 | 2.84 | 203,000 |
| 18 Feb 2025 | 2.93 | -0.22 | -6.98% | 2.92 | 2.97 | 85,000 |
| 17 Feb 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 14 Feb 2025 | 3.15 | 0.13 | 4.30% | 3.08 | 3.15 | 5,200 |
| 13 Feb 2025 | 3.02 | 0.09 | 3.07% | 2.91 | 3.07 | 10,200 |
| 12 Feb 2025 | 2.93 | 0.04 | 1.38% | 2.92 | 2.93 | 100,000 |
| 11 Feb 2025 | 2.89 | 0.15 | 5.47% | 2.78 | 2.89 | 10,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
