Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Companhia Brasileira De Distribuicao. (PCAR3T)
Companhia Brasileira De Distribuicao. (PCAR3T) Historical

PCAR3T Companhia Brasileira De Distribuicao.

2.41

0.00 (0.00%)

Last Updated: 10:59:38

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Companhia Brasileira De Distribuicao.	BOV:PCAR3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.41

High Price	Low Price	Open Price	Traded	Last Trade
			1,438,100	10:59:38

PÃO DE AÇUCAR (PCAR3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	2.46	-0.06	-2.38%	2.45	2.47	12,300
12 Mar 2025	2.52	0.11	4.56%	2.51	2.52	200,000
11 Mar 2025	2.41	-0.10	-3.98%	2.40	2.41	50,000
10 Mar 2025	2.51	0.05	2.03%	2.48	2.57	115,000
07 Mar 2025	2.46	0.00	0.00%	2.45	2.46	1,800
06 Mar 2025	2.46	-0.07	-2.77%	2.45	2.67	761,500
05 Mar 2025	2.53	0.01	0.40%	2.52	2.57	3,500
28 Feb 2025	2.52	-0.26	-9.35%	2.51	2.72	60,200
27 Feb 2025	2.78	0.19	7.34%	2.72	2.78	6,000
26 Feb 2025	2.59	-0.05	-1.89%	2.58	2.72	600,000
25 Feb 2025	2.64	0.00	0.00%	2.64	2.64	0
24 Feb 2025	2.64	-0.12	-4.35%	2.63	2.69	5,500
21 Feb 2025	2.76	0.00	0.00%	2.76	2.76	0
20 Feb 2025	2.76	0.01	0.36%	2.66	2.76	83,100
19 Feb 2025	2.75	-0.18	-6.14%	2.74	2.84	203,000
18 Feb 2025	2.93	-0.22	-6.98%	2.92	2.97	85,000
17 Feb 2025	3.15	0.00	0.00%	3.15	3.15	0
14 Feb 2025	3.15	0.13	4.30%	3.08	3.15	5,200

Download more Companhia Brasileira De Distribuicao. Historical Data

PÃO DE AÇUCAR

Paramount Global

Bofa Finance Llc Capped ...

Emerson Electric

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions