ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PCAR3T Companhia Brasileira De Distribuicao.

2.51
0.02 (0.80%)
10 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Companhia Brasileira De Distribuicao. BOV:PCAR3T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.02 0.80% 2.51
High Price Low Price Open Price Traded Last Trade
2.57 2.48 8,066,600 19:31:57

PÃO DE AÇUCAR (PCAR3T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 20252.510.052.03%2.482.57115,000
07 Mar 20252.460.000.00%2.452.461,800
06 Mar 20252.46-0.07-2.77%2.452.67761,500
05 Mar 20252.530.010.40%2.522.573,500
28 Feb 20252.52-0.26-9.35%2.512.7260,200
27 Feb 20252.780.197.34%2.722.786,000
26 Feb 20252.59-0.05-1.89%2.582.72600,000
25 Feb 20252.640.000.00%2.642.640
24 Feb 20252.64-0.12-4.35%2.632.695,500
21 Feb 20252.760.000.00%2.762.760
20 Feb 20252.760.010.36%2.662.7683,100
19 Feb 20252.75-0.18-6.14%2.742.84203,000
18 Feb 20252.93-0.22-6.98%2.922.9785,000
17 Feb 20253.150.000.00%3.153.150
14 Feb 20253.150.134.30%3.083.155,200
13 Feb 20253.020.093.07%2.913.0710,200
12 Feb 20252.930.041.38%2.922.93100,000
11 Feb 20252.890.155.47%2.782.8910,100
Download more Companhia Brasileira De Distribuicao. Historical Data

Your Recent History

Delayed Upgrade Clock