ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PCAR3F Companhia Brasileira De Distribuicao.

2.78
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Companhia Brasileira De Distribuicao. BOV:PCAR3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.78
High Price Low Price Open Price Traded Last Trade
0 11:00:10

PÃO DE AÇUCAR ON (PCAR3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20242.74-0.02-0.72%2.742.858,638
25 Nov 20242.760.051.85%2.712.839,360
22 Nov 20242.710.010.37%2.682.767,214
21 Nov 20242.700.010.37%2.622.8012,219
19 Nov 20242.69-0.10-3.58%2.682.8210,488
18 Nov 20242.790.010.36%2.722.8310,301
14 Nov 20242.78-0.05-1.77%2.782.8910,078
13 Nov 20242.83-0.07-2.41%2.832.938,009
12 Nov 20242.90-0.01-0.34%2.822.9311,428
11 Nov 20242.91-0.06-2.02%2.892.979,572
08 Nov 20242.97-0.04-1.33%2.873.0513,171
07 Nov 20243.01-0.12-3.83%3.013.207,755
06 Nov 20243.13-0.08-2.49%2.973.2311,797
05 Nov 20243.210.072.23%3.083.239,661
04 Nov 20243.140.227.53%2.943.1712,279
01 Nov 20242.92-0.12-3.95%2.893.0412,992
31 Oct 20243.04-0.03-0.98%3.003.1511,273
30 Oct 20243.070.030.99%3.013.199,738
29 Oct 20243.04-0.09-2.88%3.023.2110,156
28 Oct 20243.13-0.02-0.63%3.133.2410,649
Download more Companhia Brasileira De Distribuicao. Historical Data