We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Companhia Brasileira De Distribuicao. | BOV:PCAR3F | Bovespa | Odd Lot |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.78 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 11:00:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Nov 2024 | 2.74 | -0.02 | -0.72% | 2.74 | 2.85 | 8,638 |
25 Nov 2024 | 2.76 | 0.05 | 1.85% | 2.71 | 2.83 | 9,360 |
22 Nov 2024 | 2.71 | 0.01 | 0.37% | 2.68 | 2.76 | 7,214 |
21 Nov 2024 | 2.70 | 0.01 | 0.37% | 2.62 | 2.80 | 12,219 |
19 Nov 2024 | 2.69 | -0.10 | -3.58% | 2.68 | 2.82 | 10,488 |
18 Nov 2024 | 2.79 | 0.01 | 0.36% | 2.72 | 2.83 | 10,301 |
14 Nov 2024 | 2.78 | -0.05 | -1.77% | 2.78 | 2.89 | 10,078 |
13 Nov 2024 | 2.83 | -0.07 | -2.41% | 2.83 | 2.93 | 8,009 |
12 Nov 2024 | 2.90 | -0.01 | -0.34% | 2.82 | 2.93 | 11,428 |
11 Nov 2024 | 2.91 | -0.06 | -2.02% | 2.89 | 2.97 | 9,572 |
08 Nov 2024 | 2.97 | -0.04 | -1.33% | 2.87 | 3.05 | 13,171 |
07 Nov 2024 | 3.01 | -0.12 | -3.83% | 3.01 | 3.20 | 7,755 |
06 Nov 2024 | 3.13 | -0.08 | -2.49% | 2.97 | 3.23 | 11,797 |
05 Nov 2024 | 3.21 | 0.07 | 2.23% | 3.08 | 3.23 | 9,661 |
04 Nov 2024 | 3.14 | 0.22 | 7.53% | 2.94 | 3.17 | 12,279 |
01 Nov 2024 | 2.92 | -0.12 | -3.95% | 2.89 | 3.04 | 12,992 |
31 Oct 2024 | 3.04 | -0.03 | -0.98% | 3.00 | 3.15 | 11,273 |
30 Oct 2024 | 3.07 | 0.03 | 0.99% | 3.01 | 3.19 | 9,738 |
29 Oct 2024 | 3.04 | -0.09 | -2.88% | 3.02 | 3.21 | 10,156 |
28 Oct 2024 | 3.13 | -0.02 | -0.63% | 3.13 | 3.24 | 10,649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions