We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Companhia Brasileira De Distribuicao. | BOV:PCAR3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -7.40% | 2.88 | 2.87 | 2.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.12 | 2.87 | 3.04 | 146,263 | 00:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.93 | -0.17 | -5.48% | 2.87 | 3.12 | 16,955 |
| 29 May 2024 | 3.10 | -0.02 | -0.64% | 2.99 | 3.20 | 16,022 |
| 28 May 2024 | 3.12 | -0.02 | -0.64% | 3.11 | 3.29 | 19,943 |
| 27 May 2024 | 3.14 | 0.14 | 4.67% | 3.00 | 3.15 | 12,065 |
| 24 May 2024 | 3.00 | -0.10 | -3.23% | 3.00 | 3.10 | 8,637 |
| 23 May 2024 | 3.10 | 0.10 | 3.33% | 2.96 | 3.10 | 9,768 |
| 22 May 2024 | 3.00 | -0.16 | -5.06% | 3.00 | 3.12 | 11,147 |
| 21 May 2024 | 3.16 | 0.10 | 3.27% | 3.10 | 3.18 | 9,600 |
| 20 May 2024 | 3.06 | -0.01 | -0.33% | 3.05 | 3.15 | 10,369 |
| 17 May 2024 | 3.07 | -0.03 | -0.97% | 3.02 | 3.14 | 11,645 |
| 16 May 2024 | 3.10 | -0.03 | -0.96% | 3.04 | 3.17 | 10,173 |
| 15 May 2024 | 3.13 | 0.01 | 0.32% | 3.06 | 3.15 | 6,013 |
| 14 May 2024 | 3.12 | 0.10 | 3.31% | 3.01 | 3.13 | 6,017 |
| 13 May 2024 | 3.02 | -0.07 | -2.27% | 3.00 | 3.16 | 8,309 |
| 10 May 2024 | 3.09 | -0.04 | -1.28% | 3.03 | 3.17 | 20,770 |
| 09 May 2024 | 3.13 | -0.10 | -3.10% | 3.10 | 3.25 | 12,492 |
| 08 May 2024 | 3.23 | -0.14 | -4.15% | 3.17 | 3.46 | 19,429 |
| 07 May 2024 | 3.37 | -0.09 | -2.60% | 3.37 | 3.57 | 14,165 |
| 06 May 2024 | 3.46 | 0.17 | 5.17% | 3.31 | 3.49 | 20,896 |
| 03 May 2024 | 3.29 | 0.11 | 3.46% | 3.18 | 3.40 | 31,464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
