Companhia Brasileira De Distribuicao. Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Companhia Brasileira De Distribuicao.	BOV:PCAR3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.24	8.19%	3.17	3.15	3.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
3.22	3.03	3.18	32,137,900	23:45:02

PÃO DE AÇUCAR ON (PCAR3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	3.17	0.24	8.19%	3.03	3.22	31,951,600
30 Apr 2024	2.93	-0.05	-1.68%	2.86	3.00	21,092,500
29 Apr 2024	2.98	0.23	8.36%	2.76	3.03	23,764,900
26 Apr 2024	2.75	-0.08	-2.83%	2.72	2.90	16,026,200
25 Apr 2024	2.83	0.01	0.35%	2.75	2.89	14,850,300
24 Apr 2024	2.82	0.04	1.44%	2.63	2.90	34,821,400
23 Apr 2024	2.78	0.30	12.10%	2.44	2.81	35,222,600
22 Apr 2024	2.48	0.02	0.81%	2.42	2.57	46,191,300
19 Apr 2024	2.46	0.12	5.13%	2.35	2.53	29,514,700
18 Apr 2024	2.34	-0.09	-3.70%	2.34	2.45	16,611,700
17 Apr 2024	2.43	-0.01	-0.41%	2.39	2.52	20,473,900
16 Apr 2024	2.44	-0.01	-0.41%	2.41	2.63	25,208,200
15 Apr 2024	2.45	-0.08	-3.16%	2.43	2.53	11,946,300
12 Apr 2024	2.53	-0.06	-2.32%	2.50	2.65	16,638,400
11 Apr 2024	2.59	-0.02	-0.77%	2.54	2.62	16,452,700
10 Apr 2024	2.61	-0.08	-2.97%	2.57	2.67	15,305,200
09 Apr 2024	2.69	0.07	2.67%	2.61	2.71	11,636,600
08 Apr 2024	2.62	-0.06	-2.24%	2.58	2.71	12,991,400
05 Apr 2024	2.68	-0.05	-1.83%	2.66	2.76	13,441,200
04 Apr 2024	2.73	-0.10	-3.53%	2.73	2.89	15,519,200
03 Apr 2024	2.83	-0.05	-1.74%	2.80	2.90	8,553,400

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.81	3.22	2.72	2.89	18,933,475	0.36	12.81%
1 Month	2.83	3.22	2.34	2.64	20,932,037	0.34	12.01%
3 Months	3.93	4.46	2.34	3.12	17,395,488	-0.76	-19.34%
6 Months	3.70	5.56	2.34	3.50	13,084,259	-0.53	-14.32%
1 Year	15.02	23.30	2.34	5.09	9,260,869	-11.85	-78.89%
3 Years	41.31	42.00	2.34	12.24	5,074,782	-38.14	-92.33%
5 Years	91.00	100.00	2.34	19.80	4,338,873	-87.83	-96.52%