We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Companhia Brasileira De Distribuicao. | BOV:PCAR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.12% | 2.71 | 2.68 | 2.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.75 | 2.65 | 2.68 | 8,658,500 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.70 | 0.02 | 0.75% | 2.65 | 2.75 | 8,644,000 |
| 16 Jan 2025 | 2.68 | -0.07 | -2.55% | 2.66 | 2.77 | 5,539,800 |
| 15 Jan 2025 | 2.75 | 0.06 | 2.23% | 2.64 | 2.79 | 8,012,400 |
| 14 Jan 2025 | 2.69 | 0.06 | 2.28% | 2.55 | 2.71 | 17,597,800 |
| 13 Jan 2025 | 2.63 | -0.13 | -4.71% | 2.61 | 2.75 | 17,143,800 |
| 10 Jan 2025 | 2.76 | -0.09 | -3.16% | 2.68 | 2.86 | 11,968,000 |
| 09 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.77 | 2.91 | 8,154,600 |
| 08 Jan 2025 | 2.85 | 0.03 | 1.06% | 2.70 | 2.85 | 12,597,900 |
| 07 Jan 2025 | 2.82 | 0.04 | 1.44% | 2.75 | 2.86 | 11,056,100 |
| 06 Jan 2025 | 2.78 | 0.13 | 4.91% | 2.65 | 2.81 | 12,965,600 |
| 03 Jan 2025 | 2.65 | 0.02 | 0.76% | 2.61 | 2.74 | 16,461,600 |
| 02 Jan 2025 | 2.63 | 0.08 | 3.14% | 2.53 | 2.66 | 7,465,000 |
| 30 Dec 2024 | 2.55 | -0.04 | -1.54% | 2.55 | 2.77 | 12,541,800 |
| 27 Dec 2024 | 2.59 | 0.03 | 1.17% | 2.48 | 2.62 | 12,741,000 |
| 26 Dec 2024 | 2.56 | 0.13 | 5.35% | 2.44 | 2.59 | 13,020,400 |
| 23 Dec 2024 | 2.43 | 0.02 | 0.83% | 2.35 | 2.51 | 10,724,000 |
| 20 Dec 2024 | 2.41 | 0.06 | 2.55% | 2.35 | 2.47 | 24,423,800 |
| 19 Dec 2024 | 2.35 | 0.09 | 3.98% | 2.18 | 2.36 | 19,436,700 |
| 18 Dec 2024 | 2.26 | -0.25 | -9.96% | 2.26 | 2.50 | 20,956,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.86 | 2.55 | 2.69 | 12,052,360 | -0.14 | -4.91% |
| 1 Month | 2.35 | 2.91 | 2.35 | 2.64 | 12,650,850 | 0.36 | 15.32% |
| 3 Months | 3.24 | 3.25 | 2.18 | 2.67 | 15,384,481 | -0.53 | -16.36% |
| 6 Months | 3.12 | 3.45 | 2.18 | 2.86 | 13,418,959 | -0.41 | -13.14% |
| 1 Year | 4.75 | 4.99 | 2.18 | 3.01 | 13,926,982 | -2.04 | -42.95% |
| 3 Years | 19.91 | 26.30 | 2.18 | 6.51 | 7,517,692 | -17.20 | -86.39% |
| 5 Years | 93.00 | 94.50 | 2.18 | 14.09 | 5,730,909 | -90.29 | -97.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
