We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FII Patria Logistica | BOV:PATL11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.73% | 60.36 | 60.30 | 60.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.37 | 60.06 | 60.15 | 6,823 | 23:45:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 60.36 | 0.29 | 0.48% | 60.06 | 60.37 | 6,704 |
| 24 Jun 2024 | 60.07 | -0.06 | -0.10% | 59.80 | 60.38 | 13,693 |
| 21 Jun 2024 | 60.13 | -0.02 | -0.03% | 60.05 | 60.50 | 6,268 |
| 20 Jun 2024 | 60.15 | 0.13 | 0.22% | 60.02 | 60.55 | 6,324 |
| 19 Jun 2024 | 60.02 | -0.09 | -0.15% | 60.01 | 60.21 | 6,375 |
| 18 Jun 2024 | 60.11 | -0.30 | -0.50% | 60.01 | 60.41 | 8,440 |
| 17 Jun 2024 | 60.41 | -0.16 | -0.26% | 60.17 | 60.57 | 6,905 |
| 14 Jun 2024 | 60.57 | 0.24 | 0.40% | 60.25 | 61.30 | 6,766 |
| 13 Jun 2024 | 60.33 | -0.70 | -1.15% | 60.25 | 61.12 | 7,285 |
| 12 Jun 2024 | 61.03 | -0.47 | -0.76% | 60.56 | 61.50 | 6,494 |
| 11 Jun 2024 | 61.50 | 0.02 | 0.03% | 61.00 | 61.50 | 6,782 |
| 10 Jun 2024 | 61.48 | -0.39 | -0.63% | 61.33 | 61.89 | 5,003 |
| 07 Jun 2024 | 61.87 | 0.82 | 1.34% | 61.01 | 62.29 | 7,408 |
| 06 Jun 2024 | 61.05 | 0.35 | 0.58% | 60.75 | 62.17 | 7,960 |
| 05 Jun 2024 | 60.70 | 0.45 | 0.75% | 60.30 | 61.34 | 6,753 |
| 04 Jun 2024 | 60.25 | -0.61 | -1.00% | 60.08 | 61.43 | 24,265 |
| 03 Jun 2024 | 60.86 | -1.47 | -2.36% | 60.27 | 61.75 | 22,627 |
| 31 May 2024 | 62.33 | -0.56 | -0.89% | 62.11 | 62.89 | 7,790 |
| 29 May 2024 | 62.89 | 0.52 | 0.83% | 62.08 | 63.00 | 8,012 |
| 28 May 2024 | 62.37 | 0.71 | 1.15% | 61.50 | 62.72 | 6,691 |
| 27 May 2024 | 61.66 | 0.22 | 0.36% | 61.15 | 62.16 | 13,083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
