Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
Panatlantica S.A. (PATI4F)
Panatlantica S.A. (PATI4F) Historical

PATI4F Panatlantica S.A.

29.99

1.48 (5.19%)

22 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Panatlantica S.A.	BOV:PATI4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	1.48	5.19%	29.99	28.10	30.00

High Price	Low Price	Open Price	Traded	Last Trade
29.99	28.00	28.00	22	02:59:17

PANATLANTICA PN (PATI4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	29.99	1.48	5.19%	28.00	29.99	22
20 Jun 2024	28.51	-0.01	-0.04%	28.51	28.51	5
19 Jun 2024	28.52	-2.23	-7.25%	28.52	32.60	6
18 Jun 2024	30.75	0.00	0.00%	30.75	30.75	2
17 Jun 2024	30.75	0.00	0.00%	30.75	30.75	0
14 Jun 2024	30.75	0.00	0.00%	30.75	30.75	0
13 Jun 2024	30.75	0.00	0.00%	30.75	30.75	0
12 Jun 2024	30.75	0.00	0.00%	30.75	30.75	0
11 Jun 2024	30.75	2.25	7.89%	30.75	30.89	8
10 Jun 2024	28.50	-1.38	-4.62%	28.49	28.50	3
07 Jun 2024	29.88	0.00	0.00%	29.88	29.88	0
06 Jun 2024	29.88	0.00	0.00%	29.88	29.88	0
05 Jun 2024	29.88	0.00	0.00%	29.88	29.88	0
04 Jun 2024	29.88	0.00	0.00%	29.88	29.88	0
03 Jun 2024	29.88	0.00	0.00%	29.88	29.88	0
31 May 2024	29.88	-0.41	-1.35%	29.88	30.11	3
29 May 2024	30.29	0.00	0.00%	30.29	30.29	0
28 May 2024	30.29	0.00	0.00%	30.29	30.29	0
27 May 2024	30.29	0.00	0.00%	30.29	30.29	0
24 May 2024	30.29	0.00	0.00%	30.29	30.29	0
23 May 2024	30.29	1.29	4.45%	30.29	30.29	1

Download more Panatlantica S.A. Historical Data

PANATLANTICA PN

European Stability Mecha...

Bank of Botetourt (PK)

Smith Micro Software

SPDR Barclays 7-10 Year ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions