We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Panatlantica S.A. | BOV:PATI4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.23 | -7.25% | 28.52 | 28.51 | 34.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.60 | 28.52 | 32.60 | 6 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 28.52 | -2.23 | -7.25% | 28.52 | 32.60 | 6 |
| 18 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 2 |
| 17 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0 |
| 14 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0 |
| 13 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0 |
| 12 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0 |
| 11 Jun 2024 | 30.75 | 2.25 | 7.89% | 30.75 | 30.89 | 8 |
| 10 Jun 2024 | 28.50 | -1.38 | -4.62% | 28.49 | 28.50 | 3 |
| 07 Jun 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 0 |
| 06 Jun 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 0 |
| 05 Jun 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 0 |
| 04 Jun 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 0 |
| 03 Jun 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 0 |
| 31 May 2024 | 29.88 | -0.41 | -1.35% | 29.88 | 30.11 | 3 |
| 29 May 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 0 |
| 28 May 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 0 |
| 27 May 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 0 |
| 24 May 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 0 |
| 23 May 2024 | 30.29 | 1.29 | 4.45% | 30.29 | 30.29 | 1 |
| 22 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 21 May 2024 | 29.00 | -1.50 | -4.92% | 29.00 | 29.00 | 22 |
| 20 May 2024 | 30.50 | 0.56 | 1.87% | 30.50 | 30.50 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
