![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Panatlantica S.A. | BOV:PATI4F | Bovespa | Odd Lot |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.48 | 5.19% | 29.99 | 28.10 | 30.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
29.99 | 28.00 | 28.00 | 22 | 02:59:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 29.99 | 1.48 | 5.19% | 28.00 | 29.99 | 22 |
20 Jun 2024 | 28.51 | -0.01 | -0.04% | 28.51 | 28.51 | 5 |
19 Jun 2024 | 28.52 | -2.23 | -7.25% | 28.52 | 32.60 | 6 |
18 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 2 |
17 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0 |
14 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0 |
13 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0 |
12 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0 |
11 Jun 2024 | 30.75 | 2.25 | 7.89% | 30.75 | 30.89 | 8 |
10 Jun 2024 | 28.50 | -1.38 | -4.62% | 28.49 | 28.50 | 3 |
07 Jun 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 0 |
06 Jun 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 0 |
05 Jun 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 0 |
04 Jun 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 0 |
03 Jun 2024 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 0 |
31 May 2024 | 29.88 | -0.41 | -1.35% | 29.88 | 30.11 | 3 |
29 May 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 0 |
28 May 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 0 |
27 May 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 0 |
24 May 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 0 |
23 May 2024 | 30.29 | 1.29 | 4.45% | 30.29 | 30.29 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions