ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,441.23
0.38%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Panatlantica S.A. (PATI3F)

  6. Panatlantica S.A. (PATI3F) Historical

PATI3F Panatlantica S.A.

26.50
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Panatlantica S.A. BOV:PATI3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.50 25.60 27.50
High Price Low Price Open Price Traded Last Trade
0 21:55:01

PANATLANTICA ON (PATI3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202426.010.000.00%26.0126.010
13 Jun 202426.010.000.00%26.0126.010
12 Jun 202426.010.000.00%26.0126.010
11 Jun 202426.010.000.00%26.0126.010
10 Jun 202426.01-0.17-0.65%26.0126.011
07 Jun 202426.180.000.00%26.1826.180
06 Jun 202426.180.000.00%26.1826.180
05 Jun 202426.18-0.54-2.02%26.0626.1816
04 Jun 202426.720.000.00%26.7226.720
03 Jun 202426.720.000.00%26.7226.720
31 May 202426.720.010.04%26.7226.725
29 May 202426.710.000.00%26.7126.710
28 May 202426.710.491.87%26.0626.7113
27 May 202426.220.160.61%26.2226.723
24 May 202426.060.000.00%26.0626.060
23 May 202426.060.000.00%26.0626.060
22 May 202426.06-0.66-2.47%26.0626.1810
21 May 202426.72-0.04-0.15%26.7226.721
20 May 202426.760.702.69%26.7626.761
17 May 202426.06-0.04-0.15%26.0626.1589
16 May 202426.100.040.15%26.1026.1118
Download more Panatlantica S.A. Historical Data

Your Recent History

BOV
PATI3F
PANATLANTICA ON
NASDAQ
AGTC
Applied Genetic Technolo...
EU
SGSCH
Societe Generale SFH 0.2...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved