We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Panatlantica S.A. | BOV:PATI3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.02 | 24.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 0 |
| 19 Dec 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 0 |
| 18 Dec 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 100 |
| 17 Dec 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 0 |
| 16 Dec 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 0 |
| 13 Dec 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 0 |
| 12 Dec 2024 | 25.02 | 0.02 | 0.08% | 25.02 | 25.02 | 100 |
| 11 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 10 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.02 | 200 |
| 09 Dec 2024 | 25.00 | -2.05 | -7.58% | 25.00 | 25.20 | 500 |
| 06 Dec 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 0 |
| 05 Dec 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 0 |
| 04 Dec 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 0 |
| 03 Dec 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 0 |
| 02 Dec 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 100 |
| 29 Nov 2024 | 27.05 | 0.05 | 0.19% | 27.05 | 27.05 | 200 |
| 28 Nov 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 27 Nov 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 26 Nov 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 25 Nov 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.02 | 25.02 | 25.02 | 25.02 | 100 | 0.00 | 0.00% |
| 1 Month | 27.05 | 27.05 | 25.00 | 25.52 | 200 | -2.03 | -7.50% |
| 3 Months | 23.65 | 32.23 | 23.50 | 28.38 | 450 | 1.37 | 5.79% |
| 6 Months | 25.06 | 45.50 | 23.50 | 34.51 | 1,247 | -0.04 | -0.16% |
| 1 Year | 29.10 | 45.50 | 23.50 | 34.03 | 967 | -4.08 | -14.02% |
| 3 Years | 70.34 | 77.50 | 23.50 | 35.16 | 758 | -45.32 | -64.43% |
| 5 Years | 22.90 | 105.00 | 15.00 | 28.91 | 1,608 | 2.12 | 9.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
