We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Panatlantica S.A. | BOV:PATI3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.20 | 25.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:15:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 26.20 | 0.20 | 0.77% | 26.20 | 26.20 | 500 |
| 30 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 29 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 28 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 27 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 24 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 23 Jan 2025 | 26.00 | 1.00 | 4.00% | 26.00 | 26.00 | 100 |
| 22 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 21 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 20 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 17 Jan 2025 | 25.00 | -0.02 | -0.08% | 25.00 | 25.00 | 100 |
| 16 Jan 2025 | 25.02 | 0.01 | 0.04% | 25.02 | 25.08 | 300 |
| 15 Jan 2025 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 0 |
| 14 Jan 2025 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 0 |
| 13 Jan 2025 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 0 |
| 10 Jan 2025 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 0 |
| 09 Jan 2025 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 0 |
| 08 Jan 2025 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 0 |
| 07 Jan 2025 | 25.01 | 0.01 | 0.04% | 25.01 | 25.01 | 100 |
| 06 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 03 Jan 2025 | 25.00 | -1.00 | -3.85% | 25.00 | 25.01 | 900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.20 | 26.20 | 26.20 | 26.20 | 500 | 0.00 | 0.00% |
| 1 Month | 25.01 | 26.20 | 25.00 | 25.64 | 220 | 1.19 | 4.76% |
| 3 Months | 29.00 | 29.00 | 25.00 | 25.76 | 247 | -2.80 | -9.66% |
| 6 Months | 24.00 | 45.50 | 23.50 | 34.44 | 1,260 | 2.20 | 9.17% |
| 1 Year | 27.51 | 45.50 | 23.50 | 34.08 | 996 | -1.31 | -4.76% |
| 3 Years | 63.10 | 77.50 | 23.50 | 34.89 | 741 | -36.90 | -58.48% |
| 5 Years | 24.00 | 105.00 | 15.00 | 28.93 | 1,589 | 2.20 | 9.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
