![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Panatlantica S.A. | BOV:PATI3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 26.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 12:00:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
25 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
24 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
21 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
20 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
19 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
18 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
17 Jun 2024 | 26.00 | -0.50 | -1.89% | 26.00 | 26.00 | 100 |
14 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0 |
13 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0 |
12 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0 |
11 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0 |
10 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0 |
07 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0 |
06 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0 |
05 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0 |
04 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0 |
03 Jun 2024 | 26.50 | -0.26 | -0.97% | 26.50 | 26.50 | 200 |
31 May 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 0 |
29 May 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 0 |
28 May 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 0 |
27 May 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 26.50 | 26.50 | 26.00 | 26.33 | 150 | -0.50 | -1.89% |
3 Months | 26.76 | 26.76 | 26.00 | 26.44 | 133 | -0.76 | -2.84% |
6 Months | 29.10 | 30.00 | 26.00 | 28.45 | 242 | -3.10 | -10.65% |
1 Year | 35.28 | 35.28 | 24.50 | 27.58 | 531 | -9.28 | -26.30% |
3 Years | 97.00 | 104.00 | 24.50 | 45.09 | 458 | -71.00 | -73.20% |
5 Years | 20.00 | 105.00 | 15.00 | 28.07 | 1,562 | 6.00 | 30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions