We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Patria Edificios Corporativos Fundo Investimento Imobiliario FII | BOV:PATC11 | Bovespa | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 36.58 | 36.00 | 36.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
36.58 | 35.67 | 35.84 | 1,581 | 00:00:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 36.58 | 0.00 | 0.00% | 35.67 | 36.58 | 1,581 |
02 May 2024 | 36.58 | 0.38 | 1.05% | 35.53 | 36.69 | 10,640 |
30 Apr 2024 | 36.20 | -0.64 | -1.74% | 35.88 | 36.90 | 5,696 |
29 Apr 2024 | 36.84 | 0.60 | 1.66% | 35.88 | 36.84 | 2,820 |
26 Apr 2024 | 36.24 | 0.11 | 0.30% | 35.88 | 36.31 | 1,698 |
25 Apr 2024 | 36.13 | -0.36 | -0.99% | 35.71 | 36.49 | 2,889 |
24 Apr 2024 | 36.49 | 0.48 | 1.33% | 36.00 | 36.49 | 1,931 |
23 Apr 2024 | 36.01 | -0.49 | -1.34% | 35.65 | 36.21 | 2,257 |
22 Apr 2024 | 36.50 | 0.10 | 0.27% | 36.10 | 36.50 | 5,324 |
19 Apr 2024 | 36.40 | 0.11 | 0.30% | 36.12 | 36.40 | 2,654 |
18 Apr 2024 | 36.29 | -0.37 | -1.01% | 36.06 | 36.65 | 50,197 |
17 Apr 2024 | 36.66 | -0.14 | -0.38% | 35.51 | 36.80 | 8,140 |
16 Apr 2024 | 36.80 | -0.20 | -0.54% | 34.79 | 37.00 | 6,775 |
15 Apr 2024 | 37.00 | 0.00 | 0.00% | 36.66 | 37.07 | 1,570 |
12 Apr 2024 | 37.00 | 0.34 | 0.93% | 36.60 | 37.00 | 5,349 |
11 Apr 2024 | 36.66 | -0.34 | -0.92% | 36.60 | 37.05 | 6,219 |
10 Apr 2024 | 37.00 | 0.47 | 1.29% | 36.55 | 37.00 | 3,500 |
09 Apr 2024 | 36.53 | -0.32 | -0.87% | 36.53 | 37.13 | 1,700 |
08 Apr 2024 | 36.85 | -0.29 | -0.78% | 36.62 | 37.10 | 2,087 |
05 Apr 2024 | 37.14 | 0.23 | 0.62% | 36.51 | 37.14 | 2,745 |
04 Apr 2024 | 36.91 | -0.28 | -0.75% | 36.50 | 37.20 | 6,455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions