We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Patria Edificios Corporativos Fundo Investimento Imobiliario FII | BOV:PATC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.34% | 35.57 | 35.57 | 35.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.66 | 35.38 | 35.38 | 270 | 20:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 35.69 | -0.08 | -0.22% | 35.01 | 35.77 | 2,037 |
| 17 Mar 2025 | 35.77 | 0.23 | 0.65% | 35.54 | 35.81 | 28,109 |
| 14 Mar 2025 | 35.54 | 0.00 | 0.00% | 35.54 | 35.59 | 203 |
| 13 Mar 2025 | 35.54 | -0.16 | -0.45% | 34.21 | 35.70 | 160,987 |
| 12 Mar 2025 | 35.70 | -0.30 | -0.83% | 35.69 | 35.99 | 47,928 |
| 11 Mar 2025 | 36.00 | -0.13 | -0.36% | 35.81 | 36.15 | 829 |
| 10 Mar 2025 | 36.13 | -0.08 | -0.22% | 35.84 | 36.20 | 924 |
| 07 Mar 2025 | 36.21 | 0.06 | 0.17% | 35.29 | 36.21 | 956 |
| 06 Mar 2025 | 36.15 | 0.15 | 0.42% | 35.68 | 36.15 | 212 |
| 05 Mar 2025 | 36.00 | -0.10 | -0.28% | 35.01 | 36.00 | 736 |
| 28 Feb 2025 | 36.10 | 0.00 | 0.00% | 35.75 | 36.10 | 1,030 |
| 27 Feb 2025 | 36.10 | 0.20 | 0.56% | 35.56 | 36.10 | 736 |
| 26 Feb 2025 | 35.90 | 0.50 | 1.41% | 35.25 | 35.99 | 978 |
| 25 Feb 2025 | 35.40 | -0.79 | -2.18% | 35.40 | 35.99 | 489 |
| 24 Feb 2025 | 36.19 | 0.19 | 0.53% | 35.64 | 36.19 | 18,582 |
| 21 Feb 2025 | 36.00 | 0.54 | 1.52% | 35.20 | 36.00 | 2,315 |
| 20 Feb 2025 | 35.46 | -0.03 | -0.08% | 35.20 | 35.49 | 3,355 |
| 19 Feb 2025 | 35.49 | -0.01 | -0.03% | 35.20 | 35.49 | 1,149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
