ADVFN

Data Download:

Name	Symbol	Market	Type
PagSeguro Digital Ltd	BOV:PAGS34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	1.24%	13.02	12.90	13.10

High Price	Low Price	Open Price	Traded	Last Trade
13.13	12.98	13.02	5,500	00:00:06

PagSeguro Digital (PAGS34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	13.02	0.14	1.09%	12.98	13.13	5,500
02 May 2024	12.88	0.01	0.08%	12.52	12.89	29,827
30 Apr 2024	12.87	-0.07	-0.54%	12.83	13.06	26,314
29 Apr 2024	12.94	0.02	0.15%	12.70	13.13	33,988
26 Apr 2024	12.92	0.75	6.16%	12.34	12.97	11,818
25 Apr 2024	12.17	0.16	1.33%	11.88	12.21	10,306
24 Apr 2024	12.01	-0.10	-0.83%	12.01	12.50	31,808
23 Apr 2024	12.11	-0.13	-1.06%	11.85	12.40	22,395
22 Apr 2024	12.24	0.34	2.86%	11.66	12.30	14,649
19 Apr 2024	11.90	-0.21	-1.73%	11.84	12.32	29,924
18 Apr 2024	12.11	0.11	0.92%	12.04	12.57	26,491
17 Apr 2024	12.00	-0.42	-3.38%	12.00	12.52	17,738
16 Apr 2024	12.42	-0.25	-1.97%	12.42	12.69	5,831
15 Apr 2024	12.67	-0.16	-1.25%	12.57	13.22	159,219
12 Apr 2024	12.83	-0.30	-2.28%	12.80	13.10	30,411
11 Apr 2024	13.13	-0.01	-0.08%	12.95	13.40	10,825
10 Apr 2024	13.14	-0.46	-3.38%	13.08	13.55	2,183
09 Apr 2024	13.60	-0.05	-0.37%	13.35	13.71	14,482
08 Apr 2024	13.65	-0.23	-1.66%	13.54	13.90	36,423
05 Apr 2024	13.88	-0.05	-0.36%	13.55	13.95	122,431