We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BTG Pactual Ima-B Fundo De indice | BOV:PACG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.25% | 100.01 | 79.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.01 | 100.01 | 100.01 | 1 | 20:34:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 100.01 | -0.25 | -0.25% | 100.01 | 100.01 | 1 |
| 13 Mar 2025 | 100.26 | 0.21 | 0.21% | 100.05 | 100.26 | 20 |
| 12 Mar 2025 | 100.05 | -0.18 | -0.18% | 100.00 | 100.05 | 118 |
| 11 Mar 2025 | 100.23 | 0.58 | 0.58% | 100.12 | 100.29 | 11 |
| 10 Mar 2025 | 99.65 | 0.04 | 0.04% | 99.65 | 100.01 | 140 |
| 07 Mar 2025 | 99.61 | 0.20 | 0.20% | 99.61 | 99.61 | 1 |
| 06 Mar 2025 | 99.41 | 0.04 | 0.04% | 99.36 | 99.55 | 92 |
| 05 Mar 2025 | 99.37 | 0.65 | 0.66% | 99.37 | 99.37 | 1 |
| 28 Feb 2025 | 98.72 | -0.35 | -0.35% | 98.72 | 99.07 | 58 |
| 27 Feb 2025 | 99.07 | -0.29 | -0.29% | 99.07 | 99.54 | 74 |
| 26 Feb 2025 | 99.36 | -0.27 | -0.27% | 99.36 | 99.68 | 38 |
| 25 Feb 2025 | 99.63 | 0.07 | 0.07% | 99.63 | 99.86 | 468 |
| 24 Feb 2025 | 99.56 | -0.40 | -0.40% | 99.56 | 100.03 | 19 |
| 21 Feb 2025 | 99.96 | 0.13 | 0.13% | 99.96 | 100.22 | 41 |
| 20 Feb 2025 | 99.83 | -0.01 | -0.01% | 99.83 | 99.91 | 17 |
| 19 Feb 2025 | 99.84 | 0.11 | 0.11% | 99.58 | 99.84 | 28 |
| 18 Feb 2025 | 99.73 | -0.08 | -0.08% | 99.69 | 100.08 | 29 |
| 17 Feb 2025 | 99.81 | 1.10 | 1.11% | 99.81 | 99.81 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
