We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BTG Pactual Ima-B 5 P2 Fundo De Indice | BOV:PACC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 10.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.10 | 10.09 | 10.10 | 23,482 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 10.09 | 0.01 | 0.10% | 10.09 | 10.10 | 23,482 |
| 07 Jan 2025 | 10.08 | 0.01 | 0.10% | 10.08 | 10.09 | 5,605 |
| 06 Jan 2025 | 10.07 | 0.02 | 0.20% | 10.05 | 10.07 | 17 |
| 03 Jan 2025 | 10.05 | 0.02 | 0.20% | 10.03 | 10.05 | 219 |
| 02 Jan 2025 | 10.03 | 0.03 | 0.30% | 10.02 | 10.03 | 4 |
| 30 Dec 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 21 |
| 27 Dec 2024 | 10.00 | -0.02 | -0.20% | 10.00 | 10.00 | 1 |
| 26 Dec 2024 | 10.02 | 0.05 | 0.50% | 10.00 | 10.02 | 1,983 |
| 23 Dec 2024 | 9.97 | -0.05 | -0.50% | 9.97 | 10.00 | 1,300 |
| 20 Dec 2024 | 10.02 | 0.06 | 0.60% | 9.95 | 10.02 | 601 |
| 19 Dec 2024 | 9.96 | 0.09 | 0.91% | 9.88 | 9.96 | 2,780 |
| 18 Dec 2024 | 9.87 | -0.07 | -0.70% | 9.87 | 9.91 | 2,387 |
| 17 Dec 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 1 |
| 16 Dec 2024 | 9.94 | -0.01 | -0.10% | 9.94 | 9.95 | 4 |
| 13 Dec 2024 | 9.95 | -0.03 | -0.30% | 9.95 | 9.97 | 494 |
| 12 Dec 2024 | 9.98 | -0.06 | -0.60% | 9.98 | 10.04 | 2,659 |
| 11 Dec 2024 | 10.04 | 0.04 | 0.40% | 10.04 | 10.04 | 1,232 |
| 10 Dec 2024 | 10.00 | 0.01 | 0.10% | 10.00 | 10.03 | 782 |
| 09 Dec 2024 | 9.99 | 0.02 | 0.20% | 9.99 | 9.99 | 772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
