PACC11 BTG Pactual Ima-B 5 P2 Fundo De Indice

101.92

0.00 (0.00%)

13 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BTG Pactual Ima-B 5 P2 Fundo De Indice	BOV:PACC11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.92

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:11

BTG Pactual Ima-B 5 P2 F... (PACC11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	101.92	-0.10	-0.10%	101.92	102.01	71
11 Feb 2025	102.02	0.05	0.05%	102.02	102.08	78
10 Feb 2025	101.97	0.06	0.06%	101.97	101.97	1
07 Feb 2025	101.91	0.05	0.05%	101.91	101.98	20
06 Feb 2025	101.86	0.07	0.07%	101.79	101.89	81
05 Feb 2025	101.79	-0.05	-0.05%	101.79	101.87	87
04 Feb 2025	101.84	-0.23	-0.23%	101.25	101.99	169
03 Feb 2025	102.07	0.22	0.22%	102.07	102.07	1
31 Jan 2025	101.85	0.03	0.03%	101.85	101.95	224
30 Jan 2025	101.82	0.52	0.51%	101.54	101.82	331
29 Jan 2025	101.30	0.20	0.20%	101.10	101.30	2
28 Jan 2025	101.10	-0.10	-0.10%	101.10	101.30	788
27 Jan 2025	101.20	0.20	0.20%	101.00	101.30	276
24 Jan 2025	101.00	0.10	0.10%	101.00	102.80	65
23 Jan 2025	100.90	0.00	0.00%	100.90	101.10	199
22 Jan 2025	100.90	0.10	0.10%	100.90	102.80	588
21 Jan 2025	100.80	-0.30	-0.30%	100.80	101.10	19
20 Jan 2025	101.10	0.00	0.00%	101.10	101.10	0
17 Jan 2025	101.10	0.10	0.10%	101.10	101.20	29
16 Jan 2025	101.00	0.00	0.00%	101.00	101.00	263
15 Jan 2025	101.00	0.20	0.20%	101.00	101.10	317
14 Jan 2025	100.80	0.10	0.10%	100.80	101.00	913
13 Jan 2025	100.70	-0.10	-0.10%	100.70	101.00	711