We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btg Pactual Teva Treasury Ipca Ultra Long Ce Index Fund | BOV:PACB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 9.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.99 | 9.99 | 9.99 | 6,567 | 20:49:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.99 | 0.01 | 0.10% | 9.99 | 9.99 | 6,567 |
| 25 Jul 2024 | 9.98 | 0.07 | 0.71% | 9.97 | 9.98 | 1,501 |
| 24 Jul 2024 | 9.91 | -0.03 | -0.30% | 9.91 | 9.91 | 1,712 |
| 23 Jul 2024 | 9.94 | -0.08 | -0.80% | 9.94 | 9.98 | 12,227 |
| 22 Jul 2024 | 10.02 | -0.03 | -0.30% | 9.99 | 10.02 | 926 |
| 19 Jul 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 18 Jul 2024 | 10.05 | -0.04 | -0.40% | 10.05 | 10.06 | 161 |
| 17 Jul 2024 | 10.09 | 0.02 | 0.20% | 10.00 | 10.09 | 93 |
| 16 Jul 2024 | 10.07 | -0.02 | -0.20% | 10.07 | 10.08 | 626 |
| 15 Jul 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.12 | 6,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
