We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Panamby | BOV:PABY11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.47 | 14.47 | 15.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.47 | 15.47 | 15.47 | 4 | 00:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 15.47 | 0.00 | 0.00% | 15.47 | 15.47 | 4 |
| 02 May 2024 | 15.47 | 0.95 | 6.54% | 15.47 | 15.47 | 5 |
| 30 Apr 2024 | 14.52 | -0.95 | -6.14% | 14.52 | 15.47 | 7 |
| 29 Apr 2024 | 15.47 | 0.17 | 1.11% | 15.30 | 15.47 | 7 |
| 26 Apr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 25 Apr 2024 | 15.30 | -0.17 | -1.10% | 15.28 | 15.30 | 3 |
| 24 Apr 2024 | 15.47 | 0.67 | 4.53% | 15.47 | 15.47 | 1 |
| 23 Apr 2024 | 14.80 | 0.29 | 2.00% | 14.80 | 14.80 | 39 |
| 22 Apr 2024 | 14.51 | -0.87 | -5.66% | 14.48 | 15.47 | 142 |
| 19 Apr 2024 | 15.38 | 0.83 | 5.70% | 13.80 | 15.38 | 22 |
| 18 Apr 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 0 |
| 17 Apr 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 13 |
| 16 Apr 2024 | 14.55 | -0.41 | -2.74% | 14.55 | 14.55 | 1 |
| 15 Apr 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 0 |
| 12 Apr 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 0 |
| 11 Apr 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 0 |
| 10 Apr 2024 | 14.96 | -0.03 | -0.20% | 14.90 | 14.96 | 74 |
| 09 Apr 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 1 |
| 08 Apr 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 0 |
| 05 Apr 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
