PABY11 Fundo Invest Imobiliario Panamby

12.73

-0.39 (-2.97%)

Last Updated: 13:09:03

Data Download:

Name	Symbol	Market	Type
Fundo Invest Imobiliario Panamby	BOV:PABY11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.39	-2.97%	12.73	11.63	12.73

High Price	Low Price	Open Price	Traded	Last Trade
12.73	12.73	12.73	35	13:09:03

Fundo Invest Imobiliario... (PABY11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	13.12	0.36	2.82%	13.12	13.67	29
19 Nov 2024	12.76	-1.67	-11.57%	11.59	13.39	48
18 Nov 2024	14.43	0.90	6.65%	14.43	14.44	6
14 Nov 2024	13.53	-0.47	-3.36%	13.53	13.53	44
13 Nov 2024	14.00	0.00	0.00%	14.00	15.02	14
12 Nov 2024	14.00	0.00	0.00%	14.00	14.00	1
11 Nov 2024	14.00	0.00	0.00%	14.00	14.00	0
08 Nov 2024	14.00	-0.10	-0.71%	14.00	14.01	2
07 Nov 2024	14.10	0.00	0.00%	14.10	15.01	57
06 Nov 2024	14.10	-0.68	-4.60%	14.10	14.79	12
05 Nov 2024	14.78	0.26	1.79%	14.01	14.78	10
04 Nov 2024	14.52	-0.24	-1.63%	14.52	14.53	11
01 Nov 2024	14.76	0.24	1.65%	14.52	14.76	27
31 Oct 2024	14.52	-0.28	-1.89%	14.52	14.80	12
30 Oct 2024	14.80	0.00	0.00%	14.80	14.80	0
29 Oct 2024	14.80	0.00	0.00%	14.80	14.80	0
28 Oct 2024	14.80	0.00	0.00%	14.80	14.80	0
25 Oct 2024	14.80	0.00	0.00%	14.80	14.80	0
24 Oct 2024	14.80	0.00	0.00%	14.80	14.80	0
23 Oct 2024	14.80	-0.20	-1.33%	14.80	14.80	1
22 Oct 2024	15.00	0.00	0.00%	15.00	15.00	0