Pure Storage Inc Price History - Historical Data for P2ST34

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Pure Storage Inc (P2ST34)
Pure Storage Inc (P2ST34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pure Storage Inc	BOV:P2ST34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:54

Pure Storage (P2ST34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	100.60	6.23	6.60%	100.60	100.60	10
16 Dec 2024	94.37	0.00	0.00%	94.37	94.37	0
13 Dec 2024	94.37	0.00	0.00%	94.37	94.37	0
12 Dec 2024	94.37	0.00	0.00%	94.37	94.37	0
11 Dec 2024	94.37	0.00	0.00%	94.37	94.37	0
10 Dec 2024	94.37	0.00	0.00%	94.37	94.37	0
09 Dec 2024	94.37	0.00	0.00%	94.37	94.37	0
06 Dec 2024	94.37	0.00	0.00%	94.37	94.37	0
05 Dec 2024	94.37	21.84	30.11%	94.37	94.37	5
04 Dec 2024	72.53	0.00	0.00%	72.53	72.53	0
03 Dec 2024	72.53	0.00	0.00%	72.53	72.53	0
02 Dec 2024	72.53	0.00	0.00%	72.53	72.53	0
29 Nov 2024	72.53	0.00	0.00%	72.53	72.53	0
28 Nov 2024	72.53	0.00	0.00%	72.53	72.53	0
27 Nov 2024	72.53	0.00	0.00%	72.53	72.53	0
26 Nov 2024	72.53	0.00	0.00%	72.53	72.53	0
25 Nov 2024	72.53	0.00	0.00%	72.53	72.53	0
22 Nov 2024	72.53	0.00	0.00%	72.53	72.53	0
21 Nov 2024	72.53	0.00	0.00%	72.53	72.53	0
19 Nov 2024	72.53	0.00	0.00%	72.53	72.53	0
18 Nov 2024	72.53	0.00	0.00%	72.53	72.53	0

Download more Pure Storage Inc Historical Data

Jubilee Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions