ADVFN

Data Download:

Name	Symbol	Market	Type
Palantir Technologies Inc	BOV:P2LT34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-4.47	-2.61%	167.03	162.01	170.00

High Price	Low Price	Open Price	Traded	Last Trade
173.15	161.35	173.15	22,012	00:00:00

Palantir Technologies (P2LT34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	167.03	-4.47	-2.61%	161.35	173.15	22,012
26 Dec 2024	171.50	4.18	2.50%	167.25	171.99	25,013
23 Dec 2024	167.32	5.63	3.48%	159.69	168.30	24,818
20 Dec 2024	161.69	6.69	4.32%	144.78	161.69	22,971
19 Dec 2024	155.00	5.96	4.00%	150.51	156.56	23,782
18 Dec 2024	149.04	-1.91	-1.27%	148.00	160.60	32,788
17 Dec 2024	150.95	-3.55	-2.30%	147.63	154.00	18,205
16 Dec 2024	154.50	0.89	0.58%	144.42	156.98	38,702
13 Dec 2024	153.61	10.66	7.46%	146.43	153.61	28,219
12 Dec 2024	142.95	-3.49	-2.38%	139.50	149.38	26,587
11 Dec 2024	146.44	-0.73	-0.50%	136.67	147.55	34,748
10 Dec 2024	147.17	0.18	0.12%	142.71	152.49	17,808
09 Dec 2024	146.99	-8.30	-5.34%	144.00	165.42	79,765
06 Dec 2024	155.29	10.96	7.59%	145.95	155.54	31,777
05 Dec 2024	144.33	4.08	2.91%	139.30	145.73	20,460
04 Dec 2024	140.25	-3.96	-2.75%	136.08	145.44	44,092
03 Dec 2024	144.21	9.82	7.31%	133.45	144.21	19,096
02 Dec 2024	134.39	1.94	1.46%	133.08	137.54	16,927
29 Nov 2024	132.45	-0.93	-0.70%	132.01	135.50	35,822
28 Nov 2024	133.38	2.91	2.23%	130.36	135.34	23,219