ADVFN

Data Download:

Name	Symbol	Market	Type
Palantir Technologies Inc	BOV:P2LT34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.80	-2.05%	38.15	36.06	39.20

High Price	Low Price	Open Price	Traded	Last Trade
39.22	38.13	39.20	1,432	23:45:08

Palantir Technologies (P2LT34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	38.15	-0.80	-2.05%	38.13	39.22	1,406
29 Apr 2024	38.95	0.56	1.46%	38.47	39.23	3,415
26 Apr 2024	38.39	0.47	1.24%	37.59	38.55	1,975
25 Apr 2024	37.92	1.24	3.38%	36.06	37.92	2,640
24 Apr 2024	36.68	-0.37	-1.00%	36.68	38.18	10,416
23 Apr 2024	37.05	0.85	2.35%	36.96	37.40	138
22 Apr 2024	36.20	0.89	2.52%	35.31	36.24	972
19 Apr 2024	35.31	-1.56	-4.23%	35.31	37.03	1,016
18 Apr 2024	36.87	-0.13	-0.35%	36.32	37.39	1,766
17 Apr 2024	37.00	-1.46	-3.80%	37.00	38.59	1,665
16 Apr 2024	38.46	0.76	2.02%	37.64	38.46	736
15 Apr 2024	37.70	-0.76	-1.98%	37.70	39.80	7,308
12 Apr 2024	38.46	-0.29	-0.75%	38.46	39.65	794
11 Apr 2024	38.75	0.91	2.40%	37.95	38.75	353
10 Apr 2024	37.84	-0.20	-0.53%	37.36	38.20	2,181
09 Apr 2024	38.04	-0.40	-1.04%	37.61	38.47	1,248
08 Apr 2024	38.44	-0.17	-0.44%	38.43	38.97	521
05 Apr 2024	38.61	0.81	2.14%	37.42	39.16	9,452
04 Apr 2024	37.80	-0.36	-0.94%	37.80	40.42	3,388
03 Apr 2024	38.16	0.09	0.24%	38.07	38.82	663
02 Apr 2024	38.07	-0.36	-0.94%	36.66	38.12	1,364
01 Apr 2024	38.43	0.04	0.10%	37.79	38.56	1,048