We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Palantir Technologies Inc | BOV:P2LT34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.90 | -1.83% | 155.72 | 150.10 | 161.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 157.44 | 152.00 | 156.18 | 7,771 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 155.72 | -2.90 | -1.83% | 152.00 | 157.44 | 7,771 |
| 28 Jan 2025 | 158.62 | 11.38 | 7.73% | 145.90 | 158.62 | 26,013 |
| 27 Jan 2025 | 147.24 | -8.46 | -5.43% | 143.45 | 151.30 | 28,099 |
| 24 Jan 2025 | 155.70 | 0.30 | 0.19% | 153.82 | 161.00 | 22,199 |
| 23 Jan 2025 | 155.40 | 7.90 | 5.36% | 149.44 | 155.50 | 21,901 |
| 22 Jan 2025 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 0 |
| 21 Jan 2025 | 147.50 | -3.80 | -2.51% | 142.48 | 149.25 | 13,291 |
| 20 Jan 2025 | 151.30 | 5.35 | 3.67% | 145.95 | 151.30 | 13,877 |
| 17 Jan 2025 | 145.95 | 5.67 | 4.04% | 140.46 | 146.15 | 18,117 |
| 16 Jan 2025 | 140.28 | 3.28 | 2.39% | 137.58 | 143.20 | 7,926 |
| 15 Jan 2025 | 137.00 | 5.00 | 3.79% | 133.04 | 138.65 | 10,166 |
| 14 Jan 2025 | 132.00 | 0.80 | 0.61% | 131.30 | 137.34 | 7,012 |
| 13 Jan 2025 | 131.20 | -4.50 | -3.32% | 129.30 | 133.16 | 11,825 |
| 10 Jan 2025 | 135.70 | -1.30 | -0.95% | 132.55 | 138.49 | 27,069 |
| 09 Jan 2025 | 137.00 | -5.99 | -4.19% | 137.00 | 144.00 | 13,728 |
| 08 Jan 2025 | 142.99 | 1.99 | 1.41% | 136.00 | 142.99 | 21,343 |
| 07 Jan 2025 | 141.00 | -12.25 | -7.99% | 141.00 | 152.99 | 36,684 |
| 06 Jan 2025 | 153.25 | -11.91 | -7.21% | 151.93 | 162.50 | 28,150 |
| 03 Jan 2025 | 165.16 | 10.66 | 6.90% | 152.02 | 165.16 | 18,197 |
| 02 Jan 2025 | 154.50 | -5.97 | -3.72% | 150.00 | 162.00 | 19,721 |
| 30 Dec 2024 | 160.47 | -6.56 | -3.93% | 156.27 | 166.90 | 47,293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
