We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Palantir Technologies Inc | BOV:P2LT34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.80 | -1.67% | 223.70 | 223.70 | 229.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 229.47 | 223.20 | 228.99 | 8,833 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 223.70 | -3.80 | -1.67% | 223.20 | 229.47 | 8,833 |
| 14 Feb 2025 | 227.50 | 0.50 | 0.22% | 222.50 | 229.50 | 23,621 |
| 13 Feb 2025 | 227.00 | 2.25 | 1.00% | 222.50 | 227.50 | 31,356 |
| 12 Feb 2025 | 224.75 | 8.32 | 3.84% | 210.69 | 225.40 | 40,078 |
| 11 Feb 2025 | 216.43 | -7.99 | -3.56% | 215.71 | 228.00 | 33,605 |
| 10 Feb 2025 | 224.42 | 8.09 | 3.74% | 209.94 | 224.42 | 37,510 |
| 07 Feb 2025 | 216.33 | 0.43 | 0.20% | 211.99 | 224.15 | 68,324 |
| 06 Feb 2025 | 215.90 | 22.10 | 11.40% | 193.15 | 215.90 | 34,522 |
| 05 Feb 2025 | 193.80 | -5.80 | -2.91% | 191.70 | 199.00 | 27,568 |
| 04 Feb 2025 | 199.60 | 28.60 | 16.73% | 193.38 | 206.00 | 103,111 |
| 03 Feb 2025 | 171.00 | 9.00 | 5.56% | 153.99 | 171.00 | 42,137 |
| 31 Jan 2025 | 162.00 | 2.35 | 1.47% | 157.01 | 165.66 | 30,473 |
| 30 Jan 2025 | 159.65 | 3.93 | 2.52% | 155.70 | 160.00 | 20,298 |
| 29 Jan 2025 | 155.72 | -2.90 | -1.83% | 152.00 | 157.44 | 7,771 |
| 28 Jan 2025 | 158.62 | 11.38 | 7.73% | 145.90 | 158.62 | 26,013 |
| 27 Jan 2025 | 147.24 | -8.46 | -5.43% | 143.45 | 151.30 | 28,099 |
| 24 Jan 2025 | 155.70 | 0.30 | 0.19% | 153.82 | 161.00 | 22,199 |
| 23 Jan 2025 | 155.40 | 2.92 | 1.92% | 149.44 | 155.50 | 21,901 |
| 22 Jan 2025 | 152.48 | 4.98 | 3.38% | 144.55 | 152.64 | 19,947 |
| 21 Jan 2025 | 147.50 | -3.80 | -2.51% | 142.48 | 149.25 | 13,291 |
| 20 Jan 2025 | 151.30 | 5.35 | 3.67% | 145.95 | 151.30 | 13,877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
