We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pegasystems Inc | BOV:P2EG34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 0 |
| 03 Feb 2025 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 0 |
| 31 Jan 2025 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 0 |
| 30 Jan 2025 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 0 |
| 29 Jan 2025 | 52.40 | -0.12 | -0.23% | 52.40 | 52.40 | 95 |
| 28 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 0 |
| 27 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 0 |
| 24 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 0 |
| 23 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 0 |
| 22 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 0 |
| 21 Jan 2025 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 2 |
| 20 Jan 2025 | 52.52 | 4.07 | 8.40% | 52.52 | 52.52 | 6 |
| 17 Jan 2025 | 48.45 | 0.00 | 0.00% | 48.45 | 48.45 | 0 |
| 16 Jan 2025 | 48.45 | 0.00 | 0.00% | 48.45 | 48.45 | 0 |
| 15 Jan 2025 | 48.45 | 0.00 | 0.00% | 48.45 | 48.45 | 0 |
| 14 Jan 2025 | 48.45 | -1.55 | -3.10% | 48.45 | 48.45 | 2 |
| 13 Jan 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 10 Jan 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 09 Jan 2025 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 08 Jan 2025 | 50.00 | 2.45 | 5.15% | 50.00 | 50.00 | 1 |
| 07 Jan 2025 | 47.55 | -0.65 | -1.35% | 47.55 | 47.55 | 1 |
| 06 Jan 2025 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
