ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.36
0.42%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,369.155
0.95%
Brent Oil
84.125
0.21%
Bitcoin
63,307.41
0.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Paylocity Holding Corp (P2CY34)

  7. Paylocity Holding Corp (P2CY34) Historical

P2CY34 Paylocity Holding Corp

26.46
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Paylocity Holding Corp BOV:P2CY34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.46
High Price Low Price Open Price Traded Last Trade
0 21:59:54

Paylocity (P2CY34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 202426.460.000.00%26.4626.460
08 May 202426.460.000.00%26.4626.460
07 May 202426.460.000.00%26.4626.460
06 May 202426.460.000.00%26.4626.460
03 May 202426.460.000.00%26.4626.460
02 May 202426.460.000.00%26.4626.460
30 Apr 202426.460.000.00%26.4626.460
29 Apr 202426.460.000.00%26.4626.460
26 Apr 202426.460.000.00%26.4626.460
25 Apr 202426.460.000.00%26.4626.460
24 Apr 202426.460.000.00%26.4626.460
23 Apr 202426.460.000.00%26.4626.460
22 Apr 202426.460.000.00%26.4626.460
19 Apr 202426.460.000.00%26.4626.460
18 Apr 202426.460.000.00%26.4626.460
17 Apr 202426.460.000.00%26.4626.460
16 Apr 202426.460.000.00%26.4626.460
15 Apr 202426.460.000.00%26.4626.460
12 Apr 202426.460.000.00%26.4626.460
11 Apr 202426.460.000.00%26.4626.460
10 Apr 202426.460.000.00%26.4626.460
Download more Paylocity Holding Corp Historical Data

Your Recent History

BOV
P2CY34
Paylocity
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved