We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grupo Aeroportuario del Pacifico Sab de Cv | BOV:P2CF34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.62% | 8.05 | 3.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.10 | 8.05 | 8.10 | 16 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.05 | -0.05 | -0.62% | 8.05 | 8.10 | 16 |
| 16 Jan 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.15 | 7 |
| 15 Jan 2025 | 8.10 | 0.19 | 2.40% | 8.10 | 8.10 | 6 |
| 14 Jan 2025 | 7.91 | 0.23 | 2.99% | 7.91 | 7.94 | 4 |
| 13 Jan 2025 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 0 |
| 10 Jan 2025 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 0 |
| 09 Jan 2025 | 7.68 | -0.29 | -3.64% | 7.68 | 7.68 | 90 |
| 08 Jan 2025 | 7.97 | 0.10 | 1.27% | 7.97 | 7.97 | 7,600 |
| 07 Jan 2025 | 7.87 | 0.10 | 1.29% | 7.87 | 7.87 | 1 |
| 06 Jan 2025 | 7.77 | 0.16 | 2.10% | 7.77 | 7.77 | 10 |
| 03 Jan 2025 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 0 |
| 02 Jan 2025 | 7.61 | -0.15 | -1.93% | 7.61 | 7.61 | 24 |
| 30 Dec 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 0 |
| 27 Dec 2024 | 7.76 | -0.02 | -0.26% | 7.76 | 7.81 | 25 |
| 26 Dec 2024 | 7.78 | -0.04 | -0.51% | 7.78 | 7.78 | 1 |
| 23 Dec 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 0 |
| 20 Dec 2024 | 7.82 | -0.14 | -1.76% | 7.82 | 7.82 | 3 |
| 19 Dec 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 0 |
| 18 Dec 2024 | 7.96 | 0.07 | 0.89% | 7.86 | 7.98 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
