We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grupo Aeroportuario del Pacifico Sab de Cv | BOV:P2CF34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.58 | 3.87 | 6.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 0 |
| 08 May 2024 | 6.58 | 0.13 | 2.02% | 6.32 | 6.58 | 12 |
| 07 May 2024 | 6.45 | -0.12 | -1.83% | 6.45 | 6.45 | 3 |
| 06 May 2024 | 6.57 | -0.03 | -0.45% | 6.57 | 6.57 | 1 |
| 03 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
| 02 May 2024 | 6.60 | 0.02 | 0.30% | 6.60 | 6.60 | 6 |
| 30 Apr 2024 | 6.58 | 0.03 | 0.46% | 6.58 | 6.67 | 5 |
| 29 Apr 2024 | 6.55 | 0.10 | 1.55% | 6.55 | 6.55 | 1 |
| 26 Apr 2024 | 6.45 | 0.70 | 12.17% | 6.37 | 6.45 | 26 |
| 25 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 24 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 23 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 22 Apr 2024 | 5.75 | 0.10 | 1.77% | 5.75 | 5.77 | 4 |
| 19 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 2 |
| 18 Apr 2024 | 5.65 | -0.09 | -1.57% | 5.59 | 5.65 | 204 |
| 17 Apr 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 0 |
| 16 Apr 2024 | 5.74 | -0.02 | -0.35% | 5.69 | 5.88 | 18 |
| 15 Apr 2024 | 5.76 | -0.01 | -0.17% | 5.76 | 5.88 | 8 |
| 12 Apr 2024 | 5.77 | -0.11 | -1.87% | 5.77 | 5.77 | 4 |
| 11 Apr 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 0 |
| 10 Apr 2024 | 5.88 | -0.13 | -2.16% | 5.81 | 5.88 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
